InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,901.980 48.66 (1.65%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,901.98. This constitutes a share price movement of 0.19% when compared to its closing share price of $2,896.47 seven days ago. Relative to today's opening stock price, the CSU stock price is down $48.66 or -1.65%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2901.98 76,031 -364.36 (-10.99%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2901.98 59,084 238.9 (8.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2021 2084.59 2114.075 2084.59 2089.25 2,089 4.66 (0.22%)
12 Oct 2021 2118.25 2127.04 2084.51 2084.53 2,085 -33.72 (-1.59%)
9 Oct 2021 2118.25 2127.04 2084.51 2084.53 2,085 -33.72 (-1.59%)
8 Oct 2021 2091.49 2126.27 2090.665 2117.43 2,117 25.94 (1.24%)
7 Oct 2021 2040 2077.85 2040 2071.56 2,072 31.56 (1.55%)
6 Oct 2021 2062.01 2091.095 2037.36 2037.38 2,037 -24.63 (-1.19%)
5 Oct 2021 2058.44 2078.52 2023.65 2061.83 2,062 3.39 (0.16%)
2 Oct 2021 2056.01 2103.77 2054.32 2090.95 2,091 34.94 (1.70%)
1 Oct 2021 2066.01 2115.99 2066.01 2075.02 2,075 9.01 (0.44%)
30 Sep 2021 2129.99 2129.99 2076.66 2076.66 2,077 -53.33 (-2.50%)
29 Sep 2021 2100 2128.79 2054.73 2095.81 2,096 -4.19 (-0.20%)
28 Sep 2021 2161.05 2167 2132.59 2154.42 2,154 -6.63 (-0.31%)
27 Sep 2021 2199.97 2199.97 2162.37 2177.54 2,178 -22.43 (-1.02%)
25 Sep 2021 2199.97 2199.97 2162.37 2177.54 2,178 -22.43 (-1.02%)
24 Sep 2021 2189.97 2200.78 2173.85 2196.75 2,197 6.78 (0.31%)
23 Sep 2021 2185.45 2193.8 2156.93 2174.9 2,175 -10.55 (-0.48%)
22 Sep 2021 2215.99 2215.99 2157 2185.46 2,185 -30.53 (-1.38%)
21 Sep 2021 2180.01 2199.39 2162 2196.19 2,196 16.18 (0.74%)
18 Sep 2021 2151.01 2197.78 2151.01 2181.32 2,181 30.31 (1.41%)
17 Sep 2021 2196.48 2207.49 2182.99 2196.98 2,197 0.5 (0.02%)
16 Sep 2021 2166.7 2203.55 2166.7 2196.48 2,196 29.78 (1.37%)
15 Sep 2021 2188.95 2214.59 2178.53 2184.42 2,184 -4.53 (-0.21%)
14 Sep 2021 2240 2240 2186.18 2189.15 2,189 -50.85 (-2.27%)
11 Sep 2021 2211.99 2238.035 2196.81 2220.31 2,220 8.32 (0.38%)
10 Sep 2021 2208.99 2213.04 2195.45 2204.35 2,204 -4.64 (-0.21%)

1301 - 1325 of 2286 results

Page 53 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.