InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,185.800 97.96 (2.98%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,185.80. This constitutes a share price movement of 6.06% when compared to its closing share price of $3,003.78 seven days ago. Relative to today's opening stock price, the CSU stock price is down $97.96 or -2.98%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 3185.8 75,486 -129.2 (-3.90%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3347.535 2534.22 3185.8 59,364 474.06 (17.48%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2022 2129.8 2187 2104.66 2169.54 2,170 39.74 (1.87%)
4 Feb 2022 2186.01 2186.02 2013.99 2107.11 2,107 -78.9 (-3.61%)
3 Feb 2022 2250 2274.41 2185.48 2218.43 2,218 -31.57 (-1.40%)
2 Feb 2022 2172.94 2210.06 2149.9 2189.71 2,190 16.77 (0.77%)
1 Feb 2022 2111.62 2193.4 2098.31 2189.35 2,189 77.73 (3.68%)
29 Jan 2022 2042.43 2095.78 2030.5 2088.43 2,088 46 (2.25%)
28 Jan 2022 2083.39 2091.66 2026.74 2027.65 2,028 -55.74 (-2.68%)
27 Jan 2022 2091 2101.04 2051.3 2068.31 2,068 -22.69 (-1.09%)
26 Jan 2022 2080.72 2080.72 2012.3 2019.99 2,020 -60.73 (-2.92%)
25 Jan 2022 2049.98 2080.97 1995.04 2080.97 2,081 30.99 (1.51%)
22 Jan 2022 2025 2084.38 2025 2062.57 2,063 37.57 (1.86%)
21 Jan 2022 2031 2103.96 2031 2042.59 2,043 11.59 (0.57%)
20 Jan 2022 2137.39 2145 2059.32 2066.68 2,067 -70.71 (-3.31%)
19 Jan 2022 2150 2158.74 2102.9 2107 2,107 -43 (-2%)
18 Jan 2022 2146.5 2178.29 2136.52 2173.57 2,174 27.07 (1.26%)
15 Jan 2022 2141.17 2147.88 2083.99 2126.08 2,126 -15.09 (-0.70%)
14 Jan 2022 2182.71 2226.86 2138.98 2145 2,145 -37.71 (-1.73%)
13 Jan 2022 2190.39 2252.05 2184.75 2187.53 2,188 -2.86 (-0.13%)
12 Jan 2022 2153.91 2185.7 2143.62 2177.06 2,177 23.15 (1.07%)
11 Jan 2022 2140.01 2164.42 2087.28 2164.42 2,164 24.41 (1.14%)
8 Jan 2022 2190.99 2190.99 2132.03 2144.5 2,145 -46.49 (-2.12%)
7 Jan 2022 2165.02 2198 2154.89 2162.9 2,163 -2.12 (-0.10%)
6 Jan 2022 2300.01 2309.63 2194.48 2198.74 2,199 -101.27 (-4.40%)
5 Jan 2022 2350.01 2380.99 2293.99 2329 2,329 -21.01 (-0.89%)
4 Jan 2022 2385.8 2385.8 2344.99 2346.94 2,347 -38.86 (-1.63%)

1226 - 1250 of 2294 results

Page 50 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.