InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,393.390 24.32 (0.72%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,393.39. This constitutes a share price movement of -0.45% when compared to its closing share price of $3,408.57 seven days ago. Relative to today's opening stock price, the CSU stock price is up $24.32 or 0.72%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3418.55 2196 3393.39 74,886 54.07 (1.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3418.55 2534.22 3393.39 59,534 657.33 (24.24%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2022 2149.99 2149.99 2070.24 2090.2 2,094 -59.79 (-2.78%)
25 Mar 2022 2156.02 2171.96 2116.03 2123.77 2,094 -32.25 (-1.50%)
24 Mar 2022 2177.01 2196.48 2147.8 2163.6 2,114 -13.41 (-0.62%)
23 Mar 2022 2167.44 2215.04 2149.62 2192.24 2,094 24.8 (1.14%)
22 Mar 2022 2165 2168.05 2108.69 2155.61 2,114 -9.39 (-0.43%)
19 Mar 2022 2146.51 2177.3 2120.085 2157.45 2,094 10.94 (0.51%)
18 Mar 2022 2102.84 2160.82 2102.84 2160.82 2,094 57.98 (2.76%)
17 Mar 2022 2044.02 2126.59 2044.02 2126.59 2,094 82.57 (4.04%)
16 Mar 2022 2061.99 2079.4 2034.81 2043.21 2,114 -18.78 (-0.91%)
15 Mar 2022 2054.99 2071.01 2027.79 2037.57 2,094 -17.42 (-0.85%)
12 Mar 2022 2099.99 2099.99 2042.56 2048.03 2,114 -51.96 (-2.47%)
11 Mar 2022 2046.06 2103.56 2046.06 2100.85 2,114 54.79 (2.68%)
10 Mar 2022 2127.18 2146 2090.29 2122 2,094 -5.18 (-0.24%)
9 Mar 2022 2096.25 2108.8 2017.74 2053 2,094 -43.25 (-2.06%)
8 Mar 2022 2051 2134.62 2051 2096.24 2,114 45.24 (2.21%)
5 Mar 2022 2141.52 2164 2069.07 2093.96 2,114 -47.56 (-2.22%)
4 Mar 2022 2180 2230.03 2162.15 2168.29 2,114 -11.71 (-0.54%)
3 Mar 2022 2134.99 2164.22 2106 2149.73 2,114 14.74 (0.69%)
2 Mar 2022 2134.55 2150.36 2109.11 2136.76 2,114 2.21 (0.10%)
1 Mar 2022 2105.98 2138.22 2079.28 2136.16 2,114 30.18 (1.43%)
26 Feb 2022 2080.05 2117.54 2051.89 2113.56 2,114 33.51 (1.61%)
24 Feb 2022 2088.2 2088.71 2020.66 2028.41 2,028 -59.79 (-2.86%)
23 Feb 2022 2059.99 2093.54 2047.75 2085.59 2,086 25.6 (1.24%)
22 Feb 2022 2020.11 2072.06 2020.11 2058.83 2,059 38.72 (1.92%)
19 Feb 2022 2020.11 2072.06 2020.11 2058.83 2,059 38.72 (1.92%)

1201 - 1225 of 2303 results

Page 49 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.