InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,395.000 13.57 (0.40%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,395.00. This constitutes a share price movement of 6.57% when compared to its closing share price of $3,185.80 seven days ago. Relative to today's opening stock price, the CSU stock price is down $13.57 or -0.40%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3418.55 2196 3395 75,320 80 (2.41%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3418.55 2534.22 3395 59,903 683.26 (25.20%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2022 2000.24 2158.9 2000.24 2144.64 2,114 144.4 (7.22%)
23 Apr 2022 2116 2129.99 2053.34 2053.34 2,053 -62.66 (-2.96%)
22 Apr 2022 2187.17 2212.16 2123.37 2129.85 2,114 -57.32 (-2.62%)
21 Apr 2022 2294.99 2294.99 2181.55 2186.2 2,094 -108.79 (-4.74%)
20 Apr 2022 2228.99 2279.26 2228.99 2272.62 2,273 43.63 (1.96%)
19 Apr 2022 2164.03 2249.75 2164.03 2229.17 2,114 65.14 (3.01%)
16 Apr 2022 2224.42 2224.42 2177.62 2179.59 2,180 -44.83 (-2.02%)
15 Apr 2022 2224.42 2224.42 2177.62 2179.59 2,114 -44.83 (-2.02%)
14 Apr 2022 2156.71 2279.785 2156.71 2229.76 2,094 73.05 (3.39%)
13 Apr 2022 2123.01 2191.85 2121.25 2177 2,114 53.99 (2.54%)
12 Apr 2022 2158.39 2165.39 2112.38 2134.56 2,135 -23.83 (-1.10%)
9 Apr 2022 2219.97 2219.97 2145.75 2149.91 2,114 -70.06 (-3.16%)
8 Apr 2022 2180.01 2210.41 2168.39 2200.85 2,094 20.84 (0.96%)
7 Apr 2022 2229.99 2230 2184.11 2200 2,114 -29.99 (-1.34%)
6 Apr 2022 2249.24 2266.67 2219.64 2240.98 2,094 -8.26 (-0.37%)
5 Apr 2022 2160.11 2253.6 2160.11 2249.24 2,114 89.13 (4.13%)
2 Apr 2022 2189.08 2189.08 2136.66 2175.63 2,114 -13.45 (-0.61%)
1 Apr 2022 2171.6 2183.69 2137 2137 2,114 -34.6 (-1.59%)
31 Mar 2022 2135.11 2145.63 2125.04 2137 2,094 1.89 (0.09%)
30 Mar 2022 2146.99 2167.33 2133.88 2151.3 2,114 4.31 (0.20%)
29 Mar 2022 2111 2135.39 2082.93 2117.79 2,114 6.79 (0.32%)
26 Mar 2022 2149.99 2149.99 2070.24 2090.2 2,094 -59.79 (-2.78%)
25 Mar 2022 2156.02 2171.96 2116.03 2123.77 2,094 -32.25 (-1.50%)
24 Mar 2022 2177.01 2196.48 2147.8 2163.6 2,114 -13.41 (-0.62%)
23 Mar 2022 2167.44 2215.04 2149.62 2192.24 2,094 24.8 (1.14%)

1176 - 1200 of 2299 results

Page 48 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.