InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2022 1835.21 1891.1 1815.25 1887.79 2,094 52.58 (2.87%)
11 Jun 2022 1922.88 1922.88 1851.2 1872.15 2,094 -50.73 (-2.64%)
10 Jun 2022 1887.14 1939.8 1885.09 1929.53 2,114 42.39 (2.25%)
9 Jun 2022 1913.68 1933.1 1876.66 1888.32 2,114 -25.36 (-1.33%)
8 Jun 2022 1935.08 1944.89 1877.94 1913.68 2,094 -21.4 (-1.11%)
7 Jun 2022 1956.81 1957.91 1922.17 1935.08 2,094 -21.73 (-1.11%)
4 Jun 2022 1918.76 1949.54 1897.58 1910.28 2,094 -8.48 (-0.44%)
3 Jun 2022 1930.21 1974.375 1930.21 1954.94 2,094 24.73 (1.28%)
2 Jun 2022 2019.98 2032.63 1941.94 1941.94 2,114 -78.04 (-3.86%)
1 Jun 2022 2004.98 2021.66 1975.3 1990.74 2,114 -14.24 (-0.71%)
31 May 2022 1964.28 2009.47 1964.28 2007.58 2,094 43.3 (2.20%)
28 May 2022 1971.4 1986.35 1954.64 1969.07 2,114 -2.33 (-0.12%)
27 May 2022 1950.9 1988.78 1940.87 1955.92 2,094 5.02 (0.26%)
26 May 2022 1942.49 1975.59 1942.49 1960.9 2,114 18.41 (0.95%)
25 May 2022 1962.16 1979.08 1914.32 1942.16 2,114 -20 (-1.02%)
24 May 2022 1965.02 1995.2 1965.02 1982 2,094 16.98 (0.86%)
21 May 2022 1965.02 1995.2 1965.02 1982 2,114 16.98 (0.86%)
20 May 2022 1937.95 2005.62 1937.95 1954.63 2,094 16.68 (0.86%)
19 May 2022 1933.04 1950 1915.84 1938.54 2,114 5.5 (0.28%)
18 May 2022 1965.54 1972.22 1923.5 1957.09 2,094 -8.45 (-0.43%)
17 May 2022 1950.59 1978.57 1925.06 1946.4 2,114 -4.19 (-0.21%)
14 May 2022 1926.56 1963.28 1906.03 1925.64 2,094 -0.92 (-0.05%)
13 May 2022 1920.99 1948.81 1885.6 1893.91 2,094 -27.08 (-1.41%)
12 May 2022 1892.51 1938.84 1840.83 1934.74 2,114 42.23 (2.23%)
11 May 2022 1943.13 1950 1874.94 1889.13 1,889 -54 (-2.78%)

1151 - 1175 of 2309 results

Page 47 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.