InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2022 1987.145 2006.14 1940.51 1947.55 2,094 -39.595 (-1.99%)
2 Nov 2022 1995.31 1999.28 1971.21 1972.58 2,114 -22.73 (-1.14%)
1 Nov 2022 1985.41 2022.25 1968.35 1969.89 2,094 -15.52 (-0.78%)
29 Oct 2022 1968.99 2026.25 1968.99 2019.52 2,094 50.53 (2.57%)
28 Oct 2022 1965.22 2000.16 1956.08 1975.7 2,094 10.48 (0.53%)
27 Oct 2022 1940.05 1979 1930.655 1965.22 2,094 25.17 (1.30%)
26 Oct 2022 1920.48 1970 1920.48 1949.41 2,094 28.93 (1.51%)
25 Oct 2022 1871.39 1932.59 1871.01 1920.48 2,094 49.09 (2.62%)
22 Oct 2022 1863.11 1895.49 1857.41 1881.78 2,114 18.67 (1%)
20 Oct 2022 1864.44 1864.45 1830.14 1840.06 2,114 -24.38 (-1.31%)
19 Oct 2022 1881.29 1892.34 1866.08 1869.27 2,114 -12.02 (-0.64%)
18 Oct 2022 1826.4 1896.63 1821.1 1850.03 2,094 23.63 (1.29%)
15 Oct 2022 1852.46 1899.95 1828.96 1829.77 2,114 -22.69 (-1.22%)
14 Oct 2022 1800 1850.6 1783.98 1840.3 2,094 40.3 (2.24%)
13 Oct 2022 1848.78 1852.45 1820 1840 2,114 -8.78 (-0.47%)
12 Oct 2022 1855.02 1887.45 1846.71 1848.6 2,114 -6.42 (-0.35%)
11 Oct 2022 1905.97 1905.98 1866.47 1881.76 2,114 -24.21 (-1.27%)
8 Oct 2022 1905.97 1905.98 1866.47 1881.76 2,114 -24.21 (-1.27%)
6 Oct 2022 2024.54 2024.54 1946.49 1948.25 2,094 -76.29 (-3.77%)
5 Oct 2022 1976.02 2060.055 1976.02 2024.54 2,094 48.52 (2.46%)
4 Oct 2022 1925.02 1985 1925.02 1971.7 2,114 46.68 (2.42%)
1 Oct 2022 1932.44 1969.41 1917.71 1922.09 2,114 -10.35 (-0.54%)
30 Sep 2022 1920.68 1954.2 1905.2 1931.5 2,114 10.82 (0.56%)
29 Sep 2022 1881.3 1928.7 1881.3 1922.99 2,094 41.69 (2.22%)
28 Sep 2022 1905.05 1919.66 1879.3 1886.76 2,114 -18.29 (-0.96%)

1051 - 1075 of 2309 results

Page 43 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.