InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2022 2073.7 2119.85 2073.7 2089.69 2,114 15.99 (0.77%)
7 Dec 2022 2092 2107.49 2079.13 2087.45 2,094 -4.55 (-0.22%)
6 Dec 2022 2144.99 2145.04 2091.9 2109.02 2,114 -35.97 (-1.68%)
3 Dec 2022 2199.99 2199.99 2140.42 2147.73 2,114 -52.26 (-2.38%)
2 Dec 2022 2168.56 2209.97 2168.56 2199.96 2,094 31.4 (1.45%)
1 Dec 2022 2122.71 2177.98 2100.12 2168.52 2,094 45.81 (2.16%)
30 Nov 2022 2092.8 2121.49 2078.12 2109.03 2,114 16.23 (0.78%)
29 Nov 2022 2087.99 2106.23 2081.345 2100.82 2,094 12.83 (0.61%)
26 Nov 2022 2080.98 2111.7 2080.98 2097.73 2,114 16.75 (0.80%)
25 Nov 2022 2095.01 2140 2078.36 2080.98 2,094 -14.03 (-0.67%)
24 Nov 2022 2080.99 2100 2063.37 2087.86 2,094 6.87 (0.33%)
23 Nov 2022 2047.81 2071.6 2016.96 2061.93 2,062 14.12 (0.69%)
22 Nov 2022 2036.79 2060.12 2015.94 2047.77 2,094 10.98 (0.54%)
19 Nov 2022 2024.18 2053 2005.02 2022.29 2,114 -1.89 (-0.09%)
18 Nov 2022 2045.68 2064.18 2019.51 2023.17 2,094 -22.51 (-1.10%)
17 Nov 2022 1977.22 2058.49 1977.22 2045.68 2,114 68.46 (3.46%)
16 Nov 2022 2009.75 2032.86 1998.32 2000.97 2,114 -8.78 (-0.44%)
15 Nov 2022 1979.26 2010 1963.47 1979.98 2,094 0.72 (0.04%)
12 Nov 2022 2019.98 2019.98 1936.92 1995.68 2,094 -24.3 (-1.20%)
11 Nov 2022 1937.97 2031.34 1900.01 1994.74 2,114 56.77 (2.93%)
10 Nov 2022 1897.95 1912.85 1854.24 1905.79 2,114 7.84 (0.41%)
9 Nov 2022 1887.29 1916.17 1876.51 1899.87 2,094 12.58 (0.67%)
8 Nov 2022 1897.9 1920.69 1862.71 1882.45 2,094 -15.45 (-0.81%)
5 Nov 2022 1943.01 1951 1827.33 1835.35 2,094 -107.66 (-5.54%)
4 Nov 2022 1950.01 1975 1932.57 1938.27 2,094 -11.74 (-0.60%)

1026 - 1050 of 2309 results

Page 42 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.