InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2023 2279.85 2279.85 2213.33 2223.31 2,114 -56.54 (-2.48%)
11 Jan 2023 2244.98 2264.19 2198.49 2242.56 2,114 -2.42 (-0.11%)
10 Jan 2023 2177.69 2255 2177.69 2220.7 2,094 43.01 (1.98%)
7 Jan 2023 2159.47 2194.14 2118.38 2194.14 2,114 34.67 (1.61%)
6 Jan 2023 2150 2173.62 2138.91 2159.48 2,114 9.48 (0.44%)
5 Jan 2023 2151.58 2168.08 2129.485 2165.4 2,114 13.82 (0.64%)
4 Jan 2023 2148.17 2150.01 2095.84 2129.32 2,114 -18.85 (-0.88%)
3 Jan 2023 2133.99 2144.95 2099.46 2113.96 2,114 -20.03 (-0.94%)
31 Dec 2022 2133.99 2144.95 2099.46 2113.96 2,094 -20.03 (-0.94%)
30 Dec 2022 2130.65 2153.2 2130.65 2134.79 2,114 4.14 (0.19%)
29 Dec 2022 2084.6 2129.13 2084.6 2114.48 2,114 29.88 (1.43%)
28 Dec 2022 2135.61 2135.61 2095 2127.37 2,114 -8.24 (-0.39%)
27 Dec 2022 2135.61 2135.61 2095 2127.37 2,114 -8.24 (-0.39%)
24 Dec 2022 2135.61 2135.61 2095 2127.37 2,094 -8.24 (-0.39%)
23 Dec 2022 2106.51 2149.43 2087.85 2137.13 2,094 30.62 (1.45%)
22 Dec 2022 2117.99 2161.9 2117.98 2144.5 2,094 26.51 (1.25%)
21 Dec 2022 2090.01 2145 2090.01 2117.95 2,114 27.94 (1.34%)
20 Dec 2022 2164.98 2164.98 2100 2121.71 2,114 -43.27 (-2%)
17 Dec 2022 2127.93 2145.77 2107.67 2118.26 2,114 -9.67 (-0.45%)
16 Dec 2022 2140.66 2143.12 2107 2138.62 2,114 -2.04 (-0.10%)
15 Dec 2022 2136.48 2173.19 2114.49 2147.73 2,114 11.25 (0.53%)
14 Dec 2022 2178.98 2184.84 2103.84 2135.45 2,094 -43.53 (-2%)
13 Dec 2022 2089 2165.62 2089 2143.91 2,094 54.91 (2.63%)
10 Dec 2022 2076.46 2125.17 2076.46 2088.99 2,094 12.53 (0.60%)
9 Dec 2022 2090.01 2106.93 2065.73 2065.95 2,114 -24.06 (-1.15%)

1001 - 1025 of 2309 results

Page 41 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.