InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2022 2110.64 2132.065 2100.25 2112.59 2,094 1.95 (0.09%)
20 Aug 2022 2140.01 2171.61 2094.96 2139.45 2,094 -0.56 (-0.03%)
19 Aug 2022 2163.14 2185.82 2117.74 2172.32 2,114 9.18 (0.42%)
18 Aug 2022 2198.87 2198.87 2159.91 2175 2,114 -23.87 (-1.09%)
17 Aug 2022 2176.755 2221.92 2152.31 2206.23 2,114 29.475 (1.35%)
16 Aug 2022 2172.85 2193.24 2142.92 2189.48 2,114 16.63 (0.77%)
13 Aug 2022 2141 2151.91 2114.04 2150 2,114 9 (0.42%)
12 Aug 2022 2100.01 2127.44 2090.12 2112.09 2,094 12.08 (0.58%)
11 Aug 2022 2104.27 2148.99 2098.15 2124.33 2,114 20.06 (0.95%)
10 Aug 2022 2148.69 2148.69 2097.17 2104.29 2,114 -44.4 (-2.07%)
9 Aug 2022 2150.51 2165 2116.8 2143.96 2,114 -6.55 (-0.30%)
6 Aug 2022 2080 2158.75 2067.05 2150.51 2,114 70.51 (3.39%)
5 Aug 2022 2174.98 2189.33 2140 2168.81 2,114 -6.17 (-0.28%)
4 Aug 2022 2149.98 2162.83 2119.86 2145.67 2,114 -4.31 (-0.20%)
3 Aug 2022 2122.01 2157.51 2081.24 2105.1 2,094 -16.91 (-0.80%)
2 Aug 2022 2115.83 2184.25 2100.27 2178.36 2,094 62.53 (2.96%)
30 Jul 2022 2115.83 2184.25 2100.27 2178.36 2,114 62.53 (2.96%)
29 Jul 2022 2104.99 2121 2078.9 2110.02 2,094 5.03 (0.24%)
28 Jul 2022 2066.26 2110.5 2048.51 2094.08 2,114 27.82 (1.35%)
27 Jul 2022 2066.66 2086.26 2030 2056.39 2,114 -10.27 (-0.50%)
26 Jul 2022 2058.7 2074.6 2030.61 2072.52 2,094 13.82 (0.67%)
23 Jul 2022 2055 2062.32 2031 2058.76 2,094 3.76 (0.18%)
22 Jul 2022 2005.01 2051.05 1995.38 2044.92 2,114 39.91 (1.99%)
21 Jul 2022 1972.8 2033.5 1964.07 2023.33 2,094 50.53 (2.56%)
20 Jul 2022 1940.48 1957.37 1912.51 1956.16 2,114 15.68 (0.81%)

1101 - 1125 of 2309 results

Page 45 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.