InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2022 1897.98 1932.18 1890.43 1890.44 2,094 -7.54 (-0.40%)
24 Sep 2022 1915.04 1915.04 1884.88 1897.98 2,114 -17.06 (-0.89%)
23 Sep 2022 1911.93 1938.28 1889.67 1915.04 2,114 3.11 (0.16%)
22 Sep 2022 1934.05 1961.5 1913.69 1914.4 2,094 -19.65 (-1.02%)
21 Sep 2022 1949.85 1949.85 1913.4 1926.24 2,114 -23.61 (-1.21%)
20 Sep 2022 1932.03 1968.06 1927.62 1960.39 2,114 28.36 (1.47%)
17 Sep 2022 1950 1954.03 1924.54 1939.42 2,114 -10.58 (-0.54%)
16 Sep 2022 1990 1991.81 1943.89 1958.23 2,094 -31.77 (-1.60%)
15 Sep 2022 1995.7 2021.74 1981.23 1986.22 2,094 -9.48 (-0.48%)
14 Sep 2022 1996.21 2021.855 1986.85 1995.25 2,114 -0.96 (-0.05%)
13 Sep 2022 2069.99 2069.99 2026.76 2047.51 2,114 -22.48 (-1.09%)
10 Sep 2022 1996.12 2040.1 1996.12 2033.26 2,114 37.14 (1.86%)
9 Sep 2022 1975.2 2000.95 1957.2 1987.85 2,114 12.65 (0.64%)
8 Sep 2022 1943.48 1992.89 1927.28 1979.55 2,114 36.07 (1.86%)
7 Sep 2022 1975.72 1981.06 1928.48 1935.57 2,114 -40.15 (-2.03%)
6 Sep 2022 2014.98 2014.98 1955 1966.25 2,114 -48.73 (-2.42%)
3 Sep 2022 2014.98 2014.98 1955 1966.25 2,114 -48.73 (-2.42%)
2 Sep 2022 1976.97 1976.98 1912.84 1967.23 2,094 -9.74 (-0.49%)
1 Sep 2022 2039.91 2041.56 1973.38 1977.02 2,094 -62.89 (-3.08%)
31 Aug 2022 2020.01 2058.08 2020.01 2039.91 2,114 19.9 (0.99%)
30 Aug 2022 2044.99 2044.99 2011.495 2035 2,094 -9.99 (-0.49%)
27 Aug 2022 2079.45 2079.45 2017.46 2025 2,114 -54.45 (-2.62%)
26 Aug 2022 2072 2102.35 2065.42 2079.45 2,114 7.45 (0.36%)
25 Aug 2022 2080 2122.76 2057.68 2062.39 2,094 -17.61 (-0.85%)
24 Aug 2022 2112.59 2119.37 2076.74 2088.56 2,114 -24.03 (-1.14%)

1076 - 1100 of 2309 results

Page 44 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.