InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,392.290 134.23 (3.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,392.29. This constitutes a share price movement of -0.03% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is down $134.23 or -3.81%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3392.29 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3392.29 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2023 2675.03 2704 2666.56 2674.08 2,114 -0.95 (-0.04%)
30 May 2023 2699.97 2699.97 2662.3 2669.02 2,094 -30.95 (-1.15%)
27 May 2023 2631.07 2717.14 2631.07 2688.93 2,094 57.86 (2.20%)
26 May 2023 2626.46 2666.06 2585 2637.98 2,114 11.52 (0.44%)
25 May 2023 2620.26 2621.17 2580.57 2599.79 2,094 -20.47 (-0.78%)
24 May 2023 2724.96 2724.96 2595.7 2603.25 2,114 -121.71 (-4.47%)
23 May 2023 2645 2744.85 2645 2729.36 2,114 84.36 (3.19%)
20 May 2023 2645 2744.85 2645 2729.36 2,094 84.36 (3.19%)
19 May 2023 2614.89 2652.99 2592.33 2645 2,094 30.11 (1.15%)
18 May 2023 2601.31 2653.42 2577.11 2614.91 2,114 13.6 (0.52%)
17 May 2023 2636.22 2643.86 2538.45 2613.75 2,114 -22.47 (-0.85%)
16 May 2023 2549.99 2636.19 2545.63 2630.12 2,114 80.13 (3.14%)
13 May 2023 2609.96 2609.96 2499.99 2533.24 2,094 -76.72 (-2.94%)
12 May 2023 2630 2639.16 2565.18 2597.19 2,114 -32.81 (-1.25%)
11 May 2023 2641.36 2641.36 2611.94 2635.16 2,094 -6.2 (-0.23%)
10 May 2023 2649.99 2654.57 2614.22 2639.7 2,114 -10.29 (-0.39%)
9 May 2023 2634.98 2643.45 2563.72 2636.72 2,114 1.74 (0.07%)
6 May 2023 2647.49 2665.17 2589.6 2603.72 2,114 -43.77 (-1.65%)
5 May 2023 2747.98 2747.98 2603.65 2620.29 2,114 -127.69 (-4.65%)
4 May 2023 2731.97 2782.56 2720.2 2721.13 2,114 -10.84 (-0.40%)
3 May 2023 2694.99 2750.63 2684.13 2731.95 2,114 36.96 (1.37%)
2 May 2023 2648.97 2707.6 2647.09 2695 2,114 46.03 (1.74%)
29 Apr 2023 2654.67 2659.4 2634.72 2651.82 2,094 -2.85 (-0.11%)
28 Apr 2023 2650.01 2665.35 2634.93 2654.67 2,114 4.66 (0.18%)
27 Apr 2023 2659.98 2669.78 2625.66 2658.46 2,114 -1.52 (-0.06%)

901 - 925 of 2309 results

Page 37 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.