InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,392.290 134.23 (3.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,392.29. This constitutes a share price movement of -0.03% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is down $134.23 or -3.81%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3392.29 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3392.29 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2023 2685.03 2767.905 2685.03 2744.76 2,130 59.73 (2.22%)
3 Jul 2023 2685.03 2767.905 2685.03 2744.76 2,130 59.73 (2.22%)
30 Jun 2023 2749 2749 2683.9 2704.03 2,704 -44.97 (-1.64%)
29 Jun 2023 2699.88 2736.78 2680 2723.93 2,114 24.05 (0.89%)
28 Jun 2023 2678.98 2700 2624.83 2687 2,114 8.02 (0.30%)
27 Jun 2023 2655.21 2661.91 2628.25 2650.37 2,114 -4.84 (-0.18%)
26 Jun 2023 2619.38 2668.98 2608.21 2660.96 2,094 41.58 (1.59%)
24 Jun 2023 2619.38 2668.98 2608.21 2660.96 2,114 41.58 (1.59%)
23 Jun 2023 2656.13 2659.44 2609.21 2650.22 2,094 -5.91 (-0.22%)
22 Jun 2023 2670.21 2700.36 2627.48 2682.96 2,094 12.75 (0.48%)
21 Jun 2023 2699.98 2726.65 2670.89 2695.36 2,094 -4.62 (-0.17%)
20 Jun 2023 2742.5 2742.5 2705.92 2707.99 2,114 -34.51 (-1.26%)
17 Jun 2023 2765.55 2774 2695.55 2719.92 2,094 -45.63 (-1.65%)
16 Jun 2023 2752.89 2761.37 2714.98 2747.75 2,114 -5.14 (-0.19%)
15 Jun 2023 2739.98 2760.55 2724.29 2758.4 2,114 18.42 (0.67%)
14 Jun 2023 2725 2778.66 2725 2750.32 2,114 25.32 (0.93%)
13 Jun 2023 2710.63 2769.68 2710.62 2754.87 2,094 44.24 (1.63%)
10 Jun 2023 2660.92 2718.66 2660.92 2702.64 2,114 41.72 (1.57%)
9 Jun 2023 2718.15 2739.94 2656.25 2695.67 2,094 -22.48 (-0.83%)
8 Jun 2023 2793.04 2806.28 2673.41 2718.15 2,094 -74.89 (-2.68%)
7 Jun 2023 2775 2803.89 2737.3 2788.55 2,114 13.55 (0.49%)
6 Jun 2023 2817.38 2817.38 2744.33 2756.69 2,094 -60.69 (-2.15%)
3 Jun 2023 2740.04 2777.99 2717 2775.84 2,114 35.8 (1.31%)
2 Jun 2023 2759.47 2770.11 2692.26 2740.02 2,114 -19.45 (-0.70%)
1 Jun 2023 2674.07 2772.82 2667.9 2768.01 2,094 93.94 (3.51%)

876 - 900 of 2309 results

Page 36 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.