InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2023 2664.5 2723.7 2634.66 2689.24 39,205 24.74 (0.93%)
5 Aug 2023 2664.5 2723.7 2634.66 2689.24 39,205 24.74 (0.93%)
4 Aug 2023 2641.01 2678.78 2635 2664.5 21,455 23.49 (0.89%)
3 Aug 2023 2749.36 2755.23 2637.02 2666.83 36,020 -82.53 (-3%)
2 Aug 2023 2750 2798.16 2744.99 2761.71 17,294 11.71 (0.43%)
1 Aug 2023 2819.48 2819.48 2768.82 2785.96 19,325 -33.52 (-1.19%)
29 Jul 2023 2720 2811.18 2720 2785.39 14,634 65.39 (2.40%)
28 Jul 2023 2774 2791 2743.35 2748.26 19,114 -25.74 (-0.93%)
27 Jul 2023 2798.46 2800.91 2745.7 2768.84 21,487 -29.62 (-1.06%)
26 Jul 2023 2804.87 2821 2799.7 2815.65 20,429 10.78 (0.38%)
25 Jul 2023 2812.01 2812.77 2789.08 2806.13 20,456 -5.88 (-0.21%)
22 Jul 2023 2804.87 2820 2799.54 2811.43 13,478 6.56 (0.23%)
21 Jul 2023 2819.99 2819.99 2787.69 2800 13,939 -19.99 (-0.71%)
20 Jul 2023 2803.03 2829.335 2778 2813.15 19,276 10.12 (0.36%)
19 Jul 2023 2726.56 2815 2726.49 2798.17 20,750 71.61 (2.63%)
18 Jul 2023 2680.01 2756.78 2665.2 2751.46 18,707 71.45 (2.67%)
15 Jul 2023 2684.07 2713.75 2676.35 2698.04 17,583 13.97 (0.52%)
14 Jul 2023 2634.69 2691.49 2634.69 2684.07 23,795 49.38 (1.87%)
13 Jul 2023 2644.44 2644.44 2592 2612.95 27,495 -31.49 (-1.19%)
12 Jul 2023 2616.01 2631.59 2595.33 2626.57 16,893 10.56 (0.40%)
11 Jul 2023 2625.02 2640.64 2603.36 2615.11 18,730 -9.91 (-0.38%)
8 Jul 2023 2628.06 2669.95 2617.08 2659.64 19,473 31.58 (1.20%)
7 Jul 2023 2689.94 2689.94 2622.05 2656.35 28,743 -33.59 (-1.25%)
6 Jul 2023 2740 2740 2661.15 2698.52 2,130 -41.48 (-1.51%)
5 Jul 2023 2773 2773 2731.71 2751.98 2,130 -21.02 (-0.76%)

851 - 875 of 2309 results

Page 35 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.