InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,392.290 134.23 (3.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,392.29. This constitutes a share price movement of -0.03% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is down $134.23 or -3.81%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3392.29 74,639 77.29 (2.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3392.29 60,082 680.55 (25.10%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2023 2357.03 2414.32 2357.03 2384.69 2,094 27.66 (1.17%)
23 Mar 2023 2345 2383.57 2328.6 2352.57 2,114 7.57 (0.32%)
22 Mar 2023 2397.19 2402.35 2342 2357.79 2,114 -39.4 (-1.64%)
21 Mar 2023 2352 2384.89 2328.27 2380 2,114 28 (1.19%)
18 Mar 2023 2319.98 2340.075 2299.01 2316.19 2,094 -3.79 (-0.16%)
17 Mar 2023 2281.72 2338.19 2278.06 2330.96 2,114 49.24 (2.16%)
16 Mar 2023 2288.68 2325 2279.24 2312.35 2,114 23.67 (1.03%)
15 Mar 2023 2316.04 2350.28 2311.55 2350 2,114 33.96 (1.47%)
14 Mar 2023 2289.84 2335.15 2263.11 2310 2,114 20.16 (0.88%)
11 Mar 2023 2359.97 2359.97 2286.31 2289.84 2,094 -70.13 (-2.97%)
10 Mar 2023 2315.48 2400 2315.48 2340 2,094 24.52 (1.06%)
9 Mar 2023 2267.6 2333.97 2253.03 2315.46 2,114 47.86 (2.11%)
8 Mar 2023 2242.71 2290.85 2236.01 2244.35 2,094 1.64 (0.07%)
7 Mar 2023 2291.11 2316 2262.9 2269.28 2,114 -21.83 (-0.95%)
4 Mar 2023 2299.97 2306.52 2260.04 2295.88 2,114 -4.09 (-0.18%)
3 Mar 2023 2301 2303.5 2270.45 2274.06 2,114 -26.94 (-1.17%)
2 Mar 2023 2316.26 2328.58 2267.45 2285.48 2,094 -30.78 (-1.33%)
1 Mar 2023 2310.04 2356.61 2310.04 2346.16 2,094 36.12 (1.56%)
28 Feb 2023 2301.07 2334.21 2301.07 2332.15 2,094 31.08 (1.35%)
25 Feb 2023 2378.48 2378.48 2301.58 2317.58 2,114 -60.9 (-2.56%)
24 Feb 2023 2361.32 2383.94 2334.54 2360.24 2,094 -1.08 (-0.05%)
23 Feb 2023 2355.02 2371.32 2333.01 2361.32 2,114 6.3 (0.27%)
22 Feb 2023 2370.57 2370.57 2336.9 2355.02 2,114 -15.55 (-0.66%)
21 Feb 2023 2359.98 2376.35 2330.615 2370.61 2,114 10.63 (0.45%)
18 Feb 2023 2359.98 2376.35 2330.615 2370.61 2,094 10.63 (0.45%)

951 - 975 of 2310 results

Page 39 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.