InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,392.290 134.23 (3.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,392.29. This constitutes a share price movement of -1.59% when compared to its closing share price of $3,447.02 seven days ago. Relative to today's opening stock price, the CSU stock price is down $134.23 or -3.81%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3392.29 74,639 77.29 (2.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3392.29 60,082 680.55 (25.10%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2023 2659.98 2669.78 2625.66 2658.46 2,114 -1.52 (-0.06%)
26 Apr 2023 2659.99 2659.99 2605.19 2634.98 2,114 -25.01 (-0.94%)
25 Apr 2023 2649.94 2661.23 2625.56 2652.1 2,094 2.16 (0.08%)
24 Apr 2023 2608.03 2672.66 2608.03 2644.63 2,114 36.6 (1.40%)
22 Apr 2023 2608.03 2672.66 2608.03 2644.63 2,094 36.6 (1.40%)
21 Apr 2023 2600.97 2613.13 2577.58 2607.35 2,114 6.38 (0.25%)
20 Apr 2023 2674.98 2674.98 2592.65 2601.33 2,114 -73.65 (-2.75%)
19 Apr 2023 2627.99 2630.7 2593.04 2603.79 2,094 -24.2 (-0.92%)
18 Apr 2023 2631.02 2673.86 2618.09 2627.97 2,114 -3.05 (-0.12%)
15 Apr 2023 2609.67 2658.22 2591.28 2654.32 2,114 44.65 (1.71%)
14 Apr 2023 2599.8 2638.68 2595.58 2627.89 2,114 28.09 (1.08%)
13 Apr 2023 2651 2651 2599.85 2613.44 2,114 -37.56 (-1.42%)
12 Apr 2023 2631.99 2645.84 2604.3 2628.37 2,094 -3.62 (-0.14%)
11 Apr 2023 2572.19 2611.95 2558.47 2609.67 2,114 37.48 (1.46%)
8 Apr 2023 2571 2592.55 2540.81 2583.96 2,114 12.96 (0.50%)
7 Apr 2023 2571 2592.55 2540.81 2583.96 2,114 12.96 (0.50%)
6 Apr 2023 2569.99 2589.51 2548.88 2562.33 2,114 -7.66 (-0.30%)
5 Apr 2023 2501.4 2582 2501.4 2578.47 2,094 77.07 (3.08%)
4 Apr 2023 2516.41 2543.46 2501.69 2519.11 2,094 2.7 (0.11%)
1 Apr 2023 2514.7 2556 2502.03 2540.91 2,114 26.21 (1.04%)
31 Mar 2023 2433.72 2518.99 2433.72 2490 2,114 56.28 (2.31%)
30 Mar 2023 2427.64 2458.79 2413.31 2432.55 2,094 4.91 (0.20%)
29 Mar 2023 2450.31 2455.15 2400.02 2425.03 2,114 -25.28 (-1.03%)
28 Mar 2023 2391.35 2448.86 2391.34 2439.9 2,114 48.55 (2.03%)
25 Mar 2023 2371.79 2404.05 2371.18 2391.35 2,114 19.56 (0.82%)

926 - 950 of 2310 results

Page 38 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.