InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
13 Sep 2023 2776.12 2805.465 2776.12 2789.66 13,172 13.54 (0.49%)
12 Sep 2023 2777.38 2805.2 2740 2800.57 12,027 23.19 (0.83%)
9 Sep 2023 2904 2905.4 2758 2761.97 38,924 -142.03 (-4.89%)
8 Sep 2023 2745.12 2818.895 2742 2803.17 44,019 58.05 (2.11%)
7 Sep 2023 2830.2 2844.08 2778.21 2792.3 27,129 -37.9 (-1.34%)
6 Sep 2023 2845.98 2851.17 2796.2 2830.21 15,032 -15.77 (-0.55%)
5 Sep 2023 2745.5 2859.57 2745.5 2847.35 27,088 101.85 (3.71%)
2 Sep 2023 2745.5 2859.57 2745.5 2847.35 27,088 101.85 (3.71%)
1 Sep 2023 2770.05 2800 2750.3 2775.46 47,430 5.41 (0.20%)
31 Aug 2023 2774.4 2807.17 2747.6 2790.55 27,815 16.15 (0.58%)
29 Aug 2023 2723.38 2726.36 2691 2723.03 12,699 -0.35 (-0.01%)
26 Aug 2023 2676 2735.93 2676 2723.35 12,600 47.35 (1.77%)
25 Aug 2023 2758.42 2759.545 2700.02 2711.36 23,465 -47.06 (-1.71%)
24 Aug 2023 2684.99 2770.64 2680.01 2758.41 21,505 73.42 (2.73%)
23 Aug 2023 2695.01 2719.79 2660.12 2691.93 20,853 -3.08 (-0.11%)
22 Aug 2023 2650 2696.1 2644.05 2682.16 27,616 32.16 (1.21%)
19 Aug 2023 2620.02 2661.37 2585.25 2643.72 18,244 23.7 (0.90%)
18 Aug 2023 2704.01 2704.01 2637.06 2648.27 18,552 -55.74 (-2.06%)
17 Aug 2023 2669.94 2712 2655.46 2703.79 38,501 33.85 (1.27%)
16 Aug 2023 2699.88 2703.5 2641.61 2669.94 30,030 -29.94 (-1.11%)
15 Aug 2023 2716.04 2754.19 2680 2699.9 25,675 -16.14 (-0.59%)
12 Aug 2023 2770.09 2770.09 2713.3 2762.14 17,257 -7.95 (-0.29%)
11 Aug 2023 2726.06 2790.93 2720 2772.19 28,596 46.13 (1.69%)
10 Aug 2023 2711.99 2750.89 2700.77 2725.41 15,267 13.42 (0.49%)
9 Aug 2023 2689.97 2718.14 2657.03 2704.7 22,485 14.73 (0.55%)

826 - 850 of 2309 results

Page 34 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.