InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2023 2805.03 2866.35 2805.03 2843.52 20,567 38.49 (1.37%)
17 Oct 2023 2824.99 2869.83 2817.42 2846.38 29,714 21.39 (0.76%)
14 Oct 2023 2858.4 2858.4 2817.18 2827.77 17,260 -30.63 (-1.07%)
13 Oct 2023 2878 2880 2845.72 2846.07 18,253 -31.93 (-1.11%)
12 Oct 2023 2872.95 2878.79 2859.31 2870.46 21,699 -2.49 (-0.09%)
11 Oct 2023 2899.68 2900 2831.91 2848.09 24,410 -51.59 (-1.78%)
10 Oct 2023 2847.79 2894.87 2840.61 2877.15 36,574 29.36 (1.03%)
7 Oct 2023 2847.79 2894.87 2840.61 2877.15 36,574 29.36 (1.03%)
6 Oct 2023 2811.31 2854.18 2811.31 2849.99 24,766 38.68 (1.38%)
5 Oct 2023 2780.07 2833.86 2780.07 2825 21,550 44.93 (1.62%)
4 Oct 2023 2779.96 2816.05 2772.93 2801.24 45,474 21.28 (0.77%)
3 Oct 2023 2804.06 2833.9 2784.69 2787.26 24,894 -16.8 (-0.60%)
30 Sep 2023 2801.33 2838.7 2796.32 2804.07 36,858 2.74 (0.10%)
29 Sep 2023 2759.79 2800.19 2734.95 2794.16 26,168 34.37 (1.25%)
28 Sep 2023 2711 2756.53 2711 2748.3 41,373 37.3 (1.38%)
27 Sep 2023 2707.06 2740.82 2667.09 2723.35 29,203 16.29 (0.60%)
26 Sep 2023 2711.66 2725.015 2681.41 2716.7 20,946 5.04 (0.19%)
23 Sep 2023 2726.77 2731 2695.61 2705 22,650 -21.77 (-0.80%)
22 Sep 2023 2823.31 2823.31 2708.59 2715.78 31,601 -107.53 (-3.81%)
21 Sep 2023 2780.02 2825.09 2780.02 2787.98 15,129 7.96 (0.29%)
20 Sep 2023 2839.91 2839.91 2769.17 2784.73 26,948 -55.18 (-1.94%)
19 Sep 2023 2875.23 2875.23 2840.01 2844.05 15,187 -31.18 (-1.08%)
16 Sep 2023 2871.25 2886.43 2841.54 2879.96 90,926 8.71 (0.30%)
15 Sep 2023 2794.8 2889.8 2794.8 2871.25 32,231 76.45 (2.74%)
14 Sep 2023 2775.31 2794.02 2765.625 2786.73 25,553 11.42 (0.41%)

801 - 825 of 2309 results

Page 33 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.