InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2023 3160.01 3204.38 3159.88 3179.14 19,629 19.13 (0.61%)
21 Nov 2023 3149.58 3187.9 3128 3184.43 17,913 34.85 (1.11%)
18 Nov 2023 3125.04 3156.365 3117 3154.17 21,167 29.13 (0.93%)
17 Nov 2023 3100.22 3170.47 3100.22 3161.69 35,751 61.47 (1.98%)
16 Nov 2023 3060.01 3129.8 3057 3125.33 35,539 65.32 (2.13%)
15 Nov 2023 3052 3114.47 3050.3 3053.87 60,919 1.87 (0.06%)
14 Nov 2023 3033.95 3100 3015.2 3091.74 35,569 57.79 (1.90%)
11 Nov 2023 2927.03 3035.64 2927.03 3034 28,334 106.97 (3.65%)
10 Nov 2023 2923.84 2976.1 2917.25 2924.99 19,737 1.15 (0.04%)
9 Nov 2023 2909.98 2931.66 2870.79 2925.45 30,502 15.47 (0.53%)
8 Nov 2023 2832.02 2904.97 2832.02 2883.98 28,582 51.96 (1.83%)
7 Nov 2023 2846.61 2864 2820 2858.22 20,655 11.61 (0.41%)
4 Nov 2023 2867.4 2896.89 2824.07 2864.51 31,339 -2.89 (-0.10%)
3 Nov 2023 2859.96 2871.99 2844.75 2852.81 17,363 -7.15 (-0.25%)
2 Nov 2023 2780.03 2833.12 2780.01 2830.65 16,917 50.62 (1.82%)
1 Nov 2023 2753.42 2812.31 2753.42 2780.01 26,350 26.59 (0.97%)
31 Oct 2023 2665.01 2765 2665.01 2753.42 22,399 88.41 (3.32%)
28 Oct 2023 2713 2713.56 2667.26 2671.94 27,905 -41.06 (-1.51%)
27 Oct 2023 2779.98 2779.99 2699.9 2714.14 31,336 -65.84 (-2.37%)
26 Oct 2023 2795.21 2832.25 2775 2781.31 17,793 -13.9 (-0.50%)
25 Oct 2023 2817.74 2850.135 2809.24 2812.36 21,147 -5.38 (-0.19%)
24 Oct 2023 2824.97 2841 2804.1 2816.04 20,074 -8.93 (-0.32%)
21 Oct 2023 2849.97 2863.1 2820.01 2835.65 32,963 -14.32 (-0.50%)
20 Oct 2023 2830.01 2868.2 2827.505 2857.61 28,352 27.6 (0.98%)
19 Oct 2023 2800.92 2845.61 2800.92 2830 19,682 29.08 (1.04%)

776 - 800 of 2309 results

Page 32 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.