InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2023 3231.16 3253.78 3230.01 3247.5 11,298 16.34 (0.51%)
26 Dec 2023 3231.16 3253.78 3230.01 3247.5 11,298 16.34 (0.51%)
23 Dec 2023 3231.16 3253.78 3230.01 3247.5 11,298 16.34 (0.51%)
22 Dec 2023 3214.15 3244.65 3195.95 3231.16 33,444 17.01 (0.53%)
21 Dec 2023 3155.43 3224.6 3155.43 3191.16 29,933 35.73 (1.13%)
20 Dec 2023 3230.01 3264.52 3148.7 3153.39 40,926 -76.62 (-2.37%)
19 Dec 2023 3305.6 3333.04 3255 3257.86 41,925 -47.74 (-1.44%)
16 Dec 2023 3318.36 3349.99 3306.805 3317.12 143,713 -1.24 (-0.04%)
15 Dec 2023 3359.09 3359.1 3263.62 3324 34,177 -35.09 (-1.04%)
14 Dec 2023 3290.35 3306.71 3260.46 3298.07 34,153 7.72 (0.23%)
13 Dec 2023 3301.01 3343.25 3265 3287.04 52,642 -13.97 (-0.42%)
12 Dec 2023 3291.93 3333.67 3272.2 3321.25 26,733 29.32 (0.89%)
9 Dec 2023 3263.22 3299.29 3255.31 3291.95 15,200 28.73 (0.88%)
8 Dec 2023 3287.34 3287.34 3242.55 3272.79 35,083 -14.55 (-0.44%)
7 Dec 2023 3272.56 3286.08 3250 3251.56 38,907 -21 (-0.64%)
6 Dec 2023 3235.89 3292.355 3225.5 3272.56 32,858 36.67 (1.13%)
5 Dec 2023 3200.04 3259.015 3200.04 3236 22,786 35.96 (1.12%)
2 Dec 2023 3160.04 3230.29 3156.17 3226 27,685 65.96 (2.09%)
1 Dec 2023 3210.01 3226.93 3183 3187.3 121,425 -22.71 (-0.71%)
30 Nov 2023 3209.02 3229.19 3190.07 3215.72 21,610 6.7 (0.21%)
29 Nov 2023 3229.99 3229.99 3182.005 3211.4 34,374 -18.59 (-0.58%)
28 Nov 2023 3172.58 3231.2 3172 3207.59 19,187 35.01 (1.10%)
25 Nov 2023 3188.8 3189.89 3169.675 3182.4 10,357 -6.4 (-0.20%)
24 Nov 2023 3194.09 3226.5 3182 3194.46 7,428 0.37 (0.01%)
23 Nov 2023 3179.14 3189.05 3168.5 3180.36 13,832 1.22 (0.04%)

751 - 775 of 2309 results

Page 31 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.