InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,392.290 134.23 (3.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,392.29. This constitutes a share price movement of -0.03% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is down $134.23 or -3.81%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3532.73 2196 3392.29 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3392.29 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2024 3799.97 3800.45 3715.66 3715.86 46,505 -84.11 (-2.21%)
31 Jan 2024 3730 3805.88 3730 3799.99 20,544 69.99 (1.88%)
30 Jan 2024 3695 3769.67 3694.95 3760.01 16,988 65.01 (1.76%)
27 Jan 2024 3679.89 3701.96 3672.51 3694.98 13,780 15.09 (0.41%)
26 Jan 2024 3663.04 3671.84 3621.15 3661.86 21,185 -1.18 (-0.03%)
25 Jan 2024 3689.79 3701.7 3657.14 3657.15 18,919 -32.64 (-0.88%)
24 Jan 2024 3628.65 3658.68 3600 3658.68 24,869 30.03 (0.83%)
23 Jan 2024 3657.37 3665.2 3612.06 3621.4 25,423 -35.97 (-0.98%)
20 Jan 2024 3625.11 3663.87 3584.47 3660.57 20,231 35.46 (0.98%)
19 Jan 2024 3560.04 3625.89 3560.04 3624 22,434 63.96 (1.80%)
18 Jan 2024 3589.89 3592 3533.69 3555.39 25,275 -34.5 (-0.96%)
17 Jan 2024 3585.84 3622.98 3561.71 3609.01 37,779 23.17 (0.65%)
16 Jan 2024 3599.68 3624.23 3575.77 3615.83 15,447 16.15 (0.45%)
13 Jan 2024 3524.99 3573.24 3500 3570 54,532 45.01 (1.28%)
12 Jan 2024 3461 3492.5 3439.45 3486.92 15,585 25.92 (0.75%)
11 Jan 2024 3460.02 3495.91 3460.02 3477.6 13,782 17.58 (0.51%)
10 Jan 2024 3410.02 3473.91 3389.055 3452.35 35,299 42.33 (1.24%)
6 Jan 2024 3337.36 3364.89 3317.89 3348.61 24,578 11.25 (0.34%)
5 Jan 2024 3300.92 3338.12 3294 3325.2 26,852 24.28 (0.74%)
4 Jan 2024 3251.12 3327.35 3240.01 3302.72 23,577 51.6 (1.59%)
3 Jan 2024 3283.86 3283.86 3210.85 3251.16 24,278 -32.7 (-1%)
2 Jan 2024 3295 3305.75 3268.91 3285.27 15,825 -9.73 (-0.30%)
30 Dec 2023 3295 3305.75 3268.91 3285.27 15,825 -9.73 (-0.30%)
29 Dec 2023 3287 3309.93 3277.09 3285.6 17,912 -1.4 (-0.04%)
28 Dec 2023 3257.94 3307.54 3249.84 3294.17 24,561 36.23 (1.11%)

726 - 750 of 2309 results

Page 30 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.