InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2024 3749.99 3766.65 3664.17 3683.88 39,860 -66.11 (-1.76%)
6 Mar 2024 3792.54 3792.54 3689.01 3702.99 23,130 -89.55 (-2.36%)
5 Mar 2024 3815.02 3848.9 3787 3792.43 19,520 -22.59 (-0.59%)
2 Mar 2024 3761.06 3856 3761.06 3853.01 23,936 91.95 (2.44%)
1 Mar 2024 3796.49 3796.49 3762.315 3778.39 55,320 -18.1 (-0.48%)
29 Feb 2024 3789.95 3789.95 3728.2 3773.07 13,621 -16.88 (-0.45%)
28 Feb 2024 3710.04 3765.4 3710.04 3757.05 18,506 47.01 (1.27%)
27 Feb 2024 3749.99 3774.93 3736.81 3754.12 12,851 4.13 (0.11%)
24 Feb 2024 3670 3750.19 3670 3750 30,149 80 (2.18%)
23 Feb 2024 3676.04 3732.32 3676.04 3707.5 20,408 31.46 (0.86%)
22 Feb 2024 3604.42 3679.84 3604.42 3663.48 25,967 59.06 (1.64%)
21 Feb 2024 3630 3739.6 3630 3722.93 49,335 92.93 (2.56%)
20 Feb 2024 3683.5 3762.25 3683.5 3710.83 24,502 27.33 (0.74%)
17 Feb 2024 3683.5 3762.25 3683.5 3710.83 24,502 27.33 (0.74%)
16 Feb 2024 3709.34 3725.55 3651.05 3707.78 34,516 -1.56 (-0.04%)
15 Feb 2024 3644.93 3724.15 3610.72 3719.4 20,018 74.47 (2.04%)
14 Feb 2024 3562.41 3630.74 3562.41 3602.75 41,976 40.34 (1.13%)
13 Feb 2024 3708.63 3741.08 3645.89 3660.89 21,023 -47.74 (-1.29%)
10 Feb 2024 3709.37 3741.86 3690 3732.08 19,437 22.71 (0.61%)
9 Feb 2024 3713.01 3713.01 3645.91 3675.33 16,676 -37.68 (-1.01%)
8 Feb 2024 3689.88 3700 3627.94 3659.99 20,963 -29.89 (-0.81%)
7 Feb 2024 3699.48 3699.48 3613.51 3631.63 27,666 -67.85 (-1.83%)
6 Feb 2024 3789.97 3789.98 3574.62 3646.99 42,575 -142.98 (-3.77%)
3 Feb 2024 3689 3791.72 3689 3790.01 21,089 101.01 (2.74%)
2 Feb 2024 3769.98 3769.98 3644.5 3746.86 29,848 -23.12 (-0.61%)

701 - 725 of 2309 results

Page 29 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.