InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2024 3600.22 3659.35 3600.22 3629.99 21,379 29.77 (0.83%)
10 Apr 2024 3676.41 3676.41 3588.27 3664.45 15,945 -11.96 (-0.33%)
9 Apr 2024 3641.46 3659.44 3600.82 3637.98 15,828 -3.48 (-0.10%)
6 Apr 2024 3578.98 3669.28 3578.98 3641.45 20,296 62.47 (1.75%)
5 Apr 2024 3639.88 3639.88 3543 3548.36 16,976 -91.52 (-2.51%)
4 Apr 2024 3600.94 3633.02 3579.48 3589.25 17,114 -11.69 (-0.32%)
3 Apr 2024 3664.97 3664.97 3576.49 3591.64 58,146 -73.33 (-2%)
2 Apr 2024 3724.55 3724.55 3664.97 3664.97 15,229 -59.58 (-1.60%)
30 Mar 2024 3730.3 3743.9 3686.97 3700 44,100 -30.3 (-0.81%)
29 Mar 2024 3730.3 3743.9 3686.97 3700 44,100 -30.3 (-0.81%)
28 Mar 2024 3787.98 3787.99 3726.41 3730.29 21,027 -57.69 (-1.52%)
27 Mar 2024 3739.07 3782.21 3737.25 3743.06 34,822 3.99 (0.11%)
26 Mar 2024 3730.38 3770 3727.06 3741.88 22,782 11.5 (0.31%)
23 Mar 2024 3784.19 3809.84 3737.37 3752.85 18,672 -31.34 (-0.83%)
22 Mar 2024 3750.04 3853.935 3750.04 3797.96 32,850 47.92 (1.28%)
21 Mar 2024 3745.99 3769.9 3721.5 3769.01 15,897 23.02 (0.61%)
20 Mar 2024 3709.41 3760.14 3699 3733.66 20,113 24.25 (0.65%)
19 Mar 2024 3730.07 3738.41 3657.91 3684.38 41,802 -45.69 (-1.22%)
16 Mar 2024 3740.82 3783.36 3727.21 3750.81 123,274 9.99 (0.27%)
15 Mar 2024 3784.39 3784.39 3730.215 3750.73 30,294 -33.66 (-0.89%)
14 Mar 2024 3757.85 3781.7 3735.31 3772.19 21,490 14.34 (0.38%)
13 Mar 2024 3810.03 3817.015 3759.81 3777.1 31,446 -32.93 (-0.86%)
12 Mar 2024 3750.11 3806.42 3750.01 3794.99 23,581 44.88 (1.20%)
9 Mar 2024 3792.03 3810.51 3774.95 3793.84 14,328 1.81 (0.05%)
8 Mar 2024 3759.99 3850 3736.305 3848.49 22,844 88.5 (2.35%)

676 - 700 of 2309 results

Page 28 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.