InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2024 3674.99 3683.74 3639.93 3654.67 25,732 -20.32 (-0.55%)
15 May 2024 3758.48 3758.48 3629.37 3644.03 34,331 -114.45 (-3.05%)
14 May 2024 3728.99 3734.71 3620.32 3707.87 42,635 -21.12 (-0.57%)
11 May 2024 3826.84 3828.28 3736.3 3736.3 41,069 -90.54 (-2.37%)
10 May 2024 3827.3 3853.15 3787.1 3826.89 48,406 -0.41 (-0.01%)
9 May 2024 3700.11 3821.13 3700.11 3820.47 31,610 120.36 (3.25%)
8 May 2024 3746.99 3768.8 3733.05 3755.35 26,028 8.36 (0.22%)
7 May 2024 3648.54 3758 3617.93 3750.01 33,016 101.47 (2.78%)
4 May 2024 3544.56 3639.3 3539.96 3638.01 16,140 93.45 (2.64%)
3 May 2024 3611.75 3635 3535 3544.54 33,131 -67.21 (-1.86%)
2 May 2024 3548.96 3650.92 3536.96 3616.7 16,659 67.74 (1.91%)
1 May 2024 3590.1 3609.99 3544.28 3544.28 27,160 -45.82 (-1.28%)
30 Apr 2024 3610.01 3648.79 3597.2 3612.12 26,957 2.11 (0.06%)
27 Apr 2024 3655.01 3670 3609.62 3635 31,513 -20.01 (-0.55%)
26 Apr 2024 3695.47 3695.47 3612.16 3655.01 18,550 -40.46 (-1.09%)
25 Apr 2024 3720.85 3779.8 3682 3696.96 17,222 -23.89 (-0.64%)
24 Apr 2024 3718.11 3752.31 3654.28 3730.88 28,896 12.77 (0.34%)
23 Apr 2024 3699.85 3700 3661.91 3681.53 16,336 -18.32 (-0.50%)
20 Apr 2024 3698.97 3725 3652.83 3661.67 28,811 -37.3 (-1.01%)
19 Apr 2024 3685.54 3716.02 3649.43 3700.18 41,978 14.64 (0.40%)
18 Apr 2024 3656.57 3733.99 3656.57 3711.46 39,301 54.89 (1.50%)
17 Apr 2024 3588.8 3674.32 3588.8 3649.71 35,373 60.91 (1.70%)
16 Apr 2024 3560.11 3651.85 3560.11 3590 22,540 29.89 (0.84%)
13 Apr 2024 3724.98 3724.98 3575.03 3581.7 21,600 -143.28 (-3.85%)
12 Apr 2024 3659.98 3708.73 3613.85 3692.33 33,839 32.35 (0.88%)

651 - 675 of 2309 results

Page 27 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.