InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,511.690 45.71 (1.32%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,511.69. This constitutes a share price movement of 4.23% when compared to its closing share price of $3,369.07 seven days ago. Relative to today's opening stock price, the CSU stock price is up $45.71 or 1.32%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3528.91 2196 3511.69 74,583 196.69 (5.93%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3528.91 2534.22 3511.69 59,636 799.95 (29.50%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2024 3771.13 3806.5 3771.13 3783.74 46,553 12.61 (0.33%)
18 Jun 2024 3798.46 3800 3744.945 3771.15 18,424 -27.31 (-0.72%)
15 Jun 2024 3794.99 3804.155 3777.08 3800 36,491 5.01 (0.13%)
14 Jun 2024 3850.05 3850.05 3775 3785.12 15,280 -64.93 (-1.69%)
13 Jun 2024 3816.8 3878.18 3816.8 3856.99 30,560 40.19 (1.05%)
12 Jun 2024 3874.96 3874.96 3779.75 3816.78 19,706 -58.18 (-1.50%)
11 Jun 2024 3838.99 3882.22 3825.2 3869.98 33,145 30.99 (0.81%)
8 Jun 2024 3782.98 3868 3778.05 3841.84 26,810 58.86 (1.56%)
7 Jun 2024 3848.36 3864.99 3758.36 3807.95 23,769 -40.41 (-1.05%)
6 Jun 2024 3793.42 3857.1 3789.63 3824.31 24,748 30.89 (0.81%)
5 Jun 2024 3812.2 3812.2 3740.37 3793.42 29,889 -18.78 (-0.49%)
4 Jun 2024 3725.01 3812.2 3725.01 3791.08 34,475 66.07 (1.77%)
1 Jun 2024 3740 3812.17 3714 3791.07 114,766 51.07 (1.37%)
31 May 2024 3760.84 3788.48 3718.82 3718.82 26,197 -42.02 (-1.12%)
30 May 2024 3736.49 3778.2 3736.49 3760.84 26,815 24.35 (0.65%)
29 May 2024 3720.01 3789.3 3712.62 3780.01 17,634 60 (1.61%)
28 May 2024 3818 3818 3714.1 3723.03 10,368 -94.97 (-2.49%)
25 May 2024 3748.5 3825.01 3733.93 3818 33,795 69.5 (1.85%)
24 May 2024 3730.02 3734.41 3692.495 3722.08 22,838 -7.94 (-0.21%)
23 May 2024 3681.99 3751.69 3681.99 3709.05 17,483 27.06 (0.73%)
22 May 2024 3660.53 3730.83 3660.53 3707.93 36,453 47.4 (1.29%)
21 May 2024 3698.51 3733.68 3665.49 3694.99 18,995 -3.52 (-0.10%)
18 May 2024 3698.51 3733.68 3665.49 3694.99 18,995 -3.52 (-0.10%)
17 May 2024 3709.79 3709.79 3605 3683.26 27,066 -26.53 (-0.72%)
16 May 2024 3674.99 3683.74 3639.93 3654.67 25,732 -20.32 (-0.55%)

626 - 650 of 2308 results

Page 26 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.