InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,465.980 27.98 (0.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,465.98. This constitutes a share price movement of 3.59% when compared to its closing share price of $3,345.85 seven days ago. Relative to today's opening stock price, the CSU stock price is up $27.98 or 0.81%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3518.6 2196 3465.98 74,623 150.98 (4.55%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3518.6 2534.22 3465.98 59,570 754.24 (27.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2024 4300 4310.99 4186.33 4199.04 36,957 -100.96 (-2.35%)
31 Oct 2024 4335.41 4380 4292.02 4331.55 29,784 -3.86 (-0.09%)
30 Oct 2024 4160 4362.79 4160 4362.79 28,217 202.79 (4.87%)
29 Oct 2024 4312.5 4350.35 4300.55 4304.75 25,396 -7.75 (-0.18%)
26 Oct 2024 4323.94 4358.77 4272.01 4281.75 20,722 -42.19 (-0.98%)
25 Oct 2024 4328.38 4373.1 4308 4338.5 43,363 10.12 (0.23%)
24 Oct 2024 4416.21 4416.21 4297.96 4328.68 15,266 -87.53 (-1.98%)
23 Oct 2024 4359.8 4396.79 4358.88 4396 12,022 36.2 (0.83%)
22 Oct 2024 4432.01 4452.52 4360.01 4370.02 21,276 -61.99 (-1.40%)
19 Oct 2024 4432.8 4457.79 4423.93 4431.06 12,476 -1.74 (-0.04%)
18 Oct 2024 4387.81 4460.94 4380.2 4431.07 25,361 43.26 (0.99%)
17 Oct 2024 4408.83 4421.32 4349 4409.8 21,855 0.97 (0.02%)
16 Oct 2024 4419.82 4431.07 4366.07 4409.78 32,462 -10.04 (-0.23%)
15 Oct 2024 4341.57 4428.285 4340.06 4416.24 28,411 74.67 (1.72%)
12 Oct 2024 4341.57 4428.285 4340.06 4416.24 28,411 74.67 (1.72%)
11 Oct 2024 4384.35 4410 4285.69 4340 30,531 -44.35 (-1.01%)
10 Oct 2024 4314.47 4371.5 4284 4368.03 26,268 53.56 (1.24%)
9 Oct 2024 4270 4349.26 4256.28 4314.86 43,308 44.86 (1.05%)
8 Oct 2024 4340.34 4363 4313 4335.34 15,603 -5 (-0.12%)
5 Oct 2024 4304.31 4362.99 4304.31 4353.81 18,480 49.5 (1.15%)
4 Oct 2024 4344.01 4355.79 4255.24 4315.1 27,612 -28.91 (-0.67%)
3 Oct 2024 4359.16 4418.58 4335.095 4378.5 18,737 19.34 (0.44%)
2 Oct 2024 4398.99 4409.88 4322.8 4350 41,279 -48.99 (-1.11%)
1 Oct 2024 4299.99 4408.12 4288.99 4400 28,780 100.01 (2.33%)
28 Sep 2024 4448.19 4448.19 4331 4338.85 22,133 -109.34 (-2.46%)

526 - 550 of 2307 results

Page 22 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.