InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,447.020 53.63 (1.58%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,447.02. This constitutes a share price movement of 1.53% when compared to its closing share price of $3,395.00 seven days ago. Relative to today's opening stock price, the CSU stock price is up $53.63 or 1.58%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3480.225 2196 3447.02 74,864 78.39 (2.36%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3480.225 2534.22 3447.02 59,652 681.65 (25.14%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2025 4590.78 4590.78 4282.25 4318.55 47,835 -272.23 (-5.93%)
4 Jan 2025 4471.1 4471.1 4341.88 4458.44 22,213 -12.66 (-0.28%)
3 Jan 2025 4445.01 4533.35 4400 4440.17 24,522 -4.84 (-0.11%)
2 Jan 2025 4462.8 4491.55 4440.01 4444.91 13,482 -17.89 (-0.40%)
1 Jan 2025 4462.8 4491.55 4440.01 4444.91 13,482 -17.89 (-0.40%)
31 Dec 2024 4519.84 4519.84 4420.7 4475.67 15,925 -44.17 (-0.98%)
28 Dec 2024 4545.62 4546.2 4479.61 4534.73 15,816 -10.89 (-0.24%)
27 Dec 2024 4510.27 4547.45 4503.8 4547.45 4,213 37.18 (0.82%)
26 Dec 2024 4510.27 4547.45 4503.8 4547.45 4,213 37.18 (0.82%)
25 Dec 2024 4510.27 4547.45 4503.8 4547.45 4,213 37.18 (0.82%)
24 Dec 2024 4428 4514.81 4428 4510.27 32,990 82.27 (1.86%)
21 Dec 2024 4412.69 4506.78 4388.16 4452.56 97,289 39.87 (0.90%)
20 Dec 2024 4556.46 4590.98 4423.74 4423.74 28,643 -132.72 (-2.91%)
19 Dec 2024 4634.44 4700 4439.68 4467.12 35,246 -167.32 (-3.61%)
18 Dec 2024 4581.03 4690.2 4581.03 4656.93 41,477 75.9 (1.66%)
17 Dec 2024 4659.43 4683.7 4569.2 4621.89 18,975 -37.54 (-0.81%)
14 Dec 2024 4722.11 4722.11 4641.655 4659.43 18,725 -62.68 (-1.33%)
13 Dec 2024 4640.03 4716.24 4615 4650.05 32,745 10.02 (0.22%)
12 Dec 2024 4699 4722.87 4675.8 4687.1 21,184 -11.9 (-0.25%)
11 Dec 2024 4608.685 4700 4595.25 4625.54 27,605 16.855 (0.37%)
10 Dec 2024 4726.81 4726.81 4621.7 4702.43 41,123 -24.38 (-0.52%)
7 Dec 2024 4710.03 4735.25 4657.84 4698.66 23,041 -11.37 (-0.24%)
6 Dec 2024 4720.5 4720.5 4683.1 4708.14 22,351 -12.36 (-0.26%)
5 Dec 2024 4673.4 4762.44 4669.27 4735.49 29,835 62.09 (1.33%)
4 Dec 2024 4759.99 4879.185 4600.01 4650.03 44,440 -109.96 (-2.31%)

476 - 500 of 2304 results

Page 20 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.