InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 3.92% when compared to its closing share price of $3,393.39 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,508 211.52 (6.38%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,617 814.78 (30.05%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 4299.99 4408.12 4288.99 4400 28,780 100.01 (2.33%)
28 Sep 2024 4448.19 4448.19 4331 4338.85 22,133 -109.34 (-2.46%)
27 Sep 2024 4360 4434.52 4360 4434.52 29,354 74.52 (1.71%)
26 Sep 2024 4433.23 4469.25 4360.01 4372 21,296 -61.23 (-1.38%)
25 Sep 2024 4398.22 4410.94 4346.15 4410.02 17,426 11.8 (0.27%)
24 Sep 2024 4428.12 4428.12 4355 4400.02 18,037 -28.1 (-0.63%)
21 Sep 2024 4383.83 4425.33 4342.19 4375.12 73,549 -8.71 (-0.20%)
20 Sep 2024 4278.7 4416.55 4278.7 4396.31 25,503 117.61 (2.75%)
19 Sep 2024 4326.6 4348.98 4246.97 4256.85 37,970 -69.75 (-1.61%)
18 Sep 2024 4388 4388 4265 4313.86 26,458 -74.14 (-1.69%)
17 Sep 2024 4319.19 4375 4295 4355.41 37,975 36.22 (0.84%)
14 Sep 2024 4294.48 4303.04 4258.905 4286.48 37,077 -8 (-0.19%)
13 Sep 2024 4287.18 4295.1 4249.29 4272.44 28,820 -14.74 (-0.34%)
12 Sep 2024 4225.02 4265 4204.92 4265 24,028 39.98 (0.95%)
11 Sep 2024 4202.7 4258.88 4159.7 4258.49 30,703 55.79 (1.33%)
10 Sep 2024 4204.42 4250 4180.1 4219.71 38,706 15.29 (0.36%)
7 Sep 2024 4218.31 4246.245 4092.69 4186.49 30,255 -31.82 (-0.75%)
6 Sep 2024 4211.68 4265.1 4165.48 4181.45 43,418 -30.23 (-0.72%)
5 Sep 2024 4279.8 4280.8 4198.55 4250.15 21,650 -29.65 (-0.69%)
4 Sep 2024 4400.69 4409.19 4242 4257.74 27,663 -142.95 (-3.25%)
3 Sep 2024 4285.01 4406.13 4285.01 4400.69 43,067 115.68 (2.70%)
31 Aug 2024 4285.01 4406.13 4285.01 4400.69 43,067 115.68 (2.70%)
30 Aug 2024 4271.03 4326.5 4271.03 4294.61 14,753 23.58 (0.55%)
29 Aug 2024 4277.04 4317.405 4252.06 4265.07 14,731 -11.97 (-0.28%)
28 Aug 2024 4235.09 4330.09 4235.09 4291.73 20,049 56.64 (1.34%)

551 - 575 of 2309 results

Page 23 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.