InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,465.980 27.98 (0.81%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,465.98. This constitutes a share price movement of 3.59% when compared to its closing share price of $3,345.85 seven days ago. Relative to today's opening stock price, the CSU stock price is up $27.98 or 0.81%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3518.6 2196 3465.98 74,623 150.98 (4.55%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3518.6 2534.22 3465.98 59,570 754.24 (27.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2024 4260.2 4341.18 4260.2 4307.5 22,143 47.3 (1.11%)
23 Aug 2024 4309.9 4329.575 4233.71 4261.49 28,826 -48.41 (-1.12%)
22 Aug 2024 4220.99 4325.65 4220.99 4300.03 31,878 79.04 (1.87%)
21 Aug 2024 4156.9 4262.9 4150.01 4225.25 20,150 68.35 (1.64%)
20 Aug 2024 4228.73 4245.14 4191 4217.04 42,150 -11.69 (-0.28%)
17 Aug 2024 4248.3 4283.19 4215 4228.74 27,641 -19.56 (-0.46%)
16 Aug 2024 4178.49 4253.5 4178.49 4241.12 44,767 62.63 (1.50%)
15 Aug 2024 4001.61 4181.76 4001.61 4178.48 27,140 176.87 (4.42%)
14 Aug 2024 3974.4 4134.51 3974.4 4097.75 37,860 123.35 (3.10%)
13 Aug 2024 4124.39 4124.39 3959.54 3959.54 30,627 -164.85 (-4%)
10 Aug 2024 4027.61 4120.985 4003.53 4075 24,915 47.39 (1.18%)
9 Aug 2024 3975 4071 3975 4064.38 26,058 89.38 (2.25%)
8 Aug 2024 4035.61 4085.45 3983.91 3996.41 26,800 -39.2 (-0.97%)
7 Aug 2024 4047.52 4119.6 3920 4038.81 56,523 -8.71 (-0.22%)
6 Aug 2024 4149.93 4153.99 4005.18 4049.73 45,605 -100.2 (-2.41%)
5 Aug 2024 4149.93 4153.99 4005.18 4049.73 45,605 -100.2 (-2.41%)
3 Aug 2024 4149.93 4153.99 4005.18 4049.73 45,605 -100.2 (-2.41%)
2 Aug 2024 4356.29 4356.29 4134.6 4179.53 51,809 -176.76 (-4.06%)
1 Aug 2024 4336.41 4373.89 4278 4356.29 40,633 19.88 (0.46%)
31 Jul 2024 4373.25 4393.55 4019.17 4246.97 54,035 -126.28 (-2.89%)
30 Jul 2024 4457.78 4469.01 4345.71 4349.25 42,433 -108.53 (-2.43%)
27 Jul 2024 4356.09 4476.5 4356.09 4471.67 41,066 115.58 (2.65%)
26 Jul 2024 4251.82 4382.5 4251.82 4352.56 28,313 100.74 (2.37%)
25 Jul 2024 4304.52 4375.28 4294.83 4304.21 42,106 -0.31 (-0.01%)
24 Jul 2024 4300 4327.6 4266.48 4309.74 26,070 9.74 (0.23%)

576 - 600 of 2307 results

Page 24 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.