InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,393.390 24.32 (0.72%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,393.39. This constitutes a share price movement of -0.05% when compared to its closing share price of $3,395.00 seven days ago. Relative to today's opening stock price, the CSU stock price is up $24.32 or 0.72%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3418.55 2196 3393.39 74,864 78.39 (2.36%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3418.55 2534.22 3393.39 59,652 681.65 (25.14%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2024 4779.99 4798.2 4703.25 4790.3 22,485 10.31 (0.22%)
30 Nov 2024 4682.07 4763.27 4682.07 4734.16 28,255 52.09 (1.11%)
29 Nov 2024 4700.01 4715 4681 4700 7,079 -0.01 (0%)
28 Nov 2024 4700.32 4726.01 4663.85 4721.57 18,075 21.25 (0.45%)
27 Nov 2024 4640.34 4716.99 4625 4679.01 28,594 38.67 (0.83%)
26 Nov 2024 4561.65 4657.55 4561.65 4608.28 74,179 46.63 (1.02%)
23 Nov 2024 4607.34 4669.84 4546.31 4587.9 22,464 -19.44 (-0.42%)
22 Nov 2024 4547.8 4654.99 4506.3 4644.55 29,360 96.75 (2.13%)
21 Nov 2024 4459.96 4504.49 4401.6 4503.07 19,667 43.11 (0.97%)
20 Nov 2024 4400 4490.97 4398.9 4436.1 22,326 36.1 (0.82%)
19 Nov 2024 4420.89 4481.54 4413.31 4449.27 21,174 28.38 (0.64%)
16 Nov 2024 4477.96 4477.96 4416.715 4420.89 36,724 -57.07 (-1.27%)
15 Nov 2024 4572.98 4610.74 4488.14 4488.16 26,144 -84.82 (-1.85%)
14 Nov 2024 4460 4600 4460 4572.98 29,121 112.98 (2.53%)
13 Nov 2024 4411.02 4512.08 4345.95 4489.9 29,753 78.88 (1.79%)
12 Nov 2024 4341.42 4455 4341.42 4454.39 27,479 112.97 (2.60%)
9 Nov 2024 4396.66 4396.66 4355.21 4357 16,406 -39.66 (-0.90%)
8 Nov 2024 4357.93 4410 4343.995 4398.39 29,594 40.46 (0.93%)
7 Nov 2024 4253.01 4347.86 4251.6 4345 16,791 91.99 (2.16%)
6 Nov 2024 4263.21 4287.84 4239.65 4251.02 23,821 -12.19 (-0.29%)
5 Nov 2024 4230.05 4280.07 4214.55 4263.21 17,974 33.16 (0.78%)
2 Nov 2024 4247.3 4282.08 4223.66 4257.9 21,578 10.6 (0.25%)
1 Nov 2024 4300 4310.99 4186.33 4199.04 36,957 -100.96 (-2.35%)
31 Oct 2024 4335.41 4380 4292.02 4331.55 29,784 -3.86 (-0.09%)
30 Oct 2024 4160 4362.79 4160 4362.79 28,217 202.79 (4.87%)

501 - 525 of 2304 results

Page 21 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.