InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,345.850 42.03 (1.27%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,345.85. This constitutes a share price movement of 3.39% when compared to its closing share price of $3,236.06 seven days ago. Relative to today's opening stock price, the CSU stock price is up $42.03 or 1.27%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3418.55 2196 3345.85 74,980 30.85 (0.93%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3418.55 2534.22 3345.85 59,591 634.11 (23.38%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2025 4902.64 4969.29 4869.81 4931.87 38,780 29.23 (0.60%)
6 Feb 2025 4781.93 4916.38 4781.93 4902.64 31,499 120.71 (2.52%)
5 Feb 2025 4839.85 4839.85 4783.63 4800 31,773 -39.85 (-0.82%)
4 Feb 2025 4658.91 4832.06 4658.91 4820 39,978 161.09 (3.46%)
1 Feb 2025 4798.13 4837.5 4753.02 4753.02 53,078 -45.11 (-0.94%)
31 Jan 2025 4755 4832.94 4755 4798.13 27,949 43.13 (0.91%)
30 Jan 2025 4716.82 4755.68 4706.9 4725 25,472 8.18 (0.17%)
29 Jan 2025 4646.13 4746.92 4599.99 4716.82 40,864 70.69 (1.52%)
28 Jan 2025 4538.17 4630 4511.4 4594.38 25,773 56.21 (1.24%)
25 Jan 2025 4563.28 4718.795 4563.28 4633.11 41,362 69.83 (1.53%)
24 Jan 2025 4549.99 4570.47 4503.71 4563.27 27,045 13.28 (0.29%)
23 Jan 2025 4427.31 4511.69 4427.31 4500.02 25,112 72.71 (1.64%)
22 Jan 2025 4437.92 4449.98 4372 4440.93 20,871 3.01 (0.07%)
21 Jan 2025 4442.75 4442.75 4344.95 4361.61 6,254 -81.14 (-1.83%)
18 Jan 2025 4404.23 4461.39 4371.41 4392.37 23,928 -11.86 (-0.27%)
17 Jan 2025 4398.24 4547.6 4359.895 4401.16 24,180 2.92 (0.07%)
16 Jan 2025 4350 4374.72 4314.45 4340.82 30,649 -9.18 (-0.21%)
15 Jan 2025 4300.1 4300.1 4223.65 4264.66 19,477 -35.44 (-0.82%)
14 Jan 2025 4273.37 4319 4216.15 4298.37 35,061 25 (0.59%)
11 Jan 2025 4344.6 4344.6 4166.1 4275.47 51,636 -69.13 (-1.59%)
10 Jan 2025 4339.97 4393.21 4310 4320.48 11,126 -19.49 (-0.45%)
9 Jan 2025 4101.7 4349.99 4101.7 4325 59,280 223.3 (5.44%)
8 Jan 2025 4394.14 4394.14 4112.33 4162.69 63,620 -231.45 (-5.27%)
7 Jan 2025 4590.78 4590.78 4282.25 4318.55 47,835 -272.23 (-5.93%)
4 Jan 2025 4471.1 4471.1 4341.88 4458.44 22,213 -12.66 (-0.28%)

451 - 475 of 2302 results

Page 19 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.