InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,003.780 91.78 (3.15%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,003.78. This constitutes a share price movement of 0.76% when compared to its closing share price of $2,981.21 seven days ago. Relative to today's opening stock price, the CSU stock price is up $91.78 or 3.15%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 3003.78 75,566 -311.22 (-9.39%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 3003.78 58,496 292.04 (10.77%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2025 4887 4916.83 4825 4876.33 28,041 -10.67 (-0.22%)
22 Feb 2025 4900 4900 4839.025 4840 24,339 -60 (-1.22%)
21 Feb 2025 4859.74 4923.17 4839.19 4870.33 31,511 10.59 (0.22%)
20 Feb 2025 4947.9 4947.9 4864.44 4886.81 31,181 -61.09 (-1.23%)
19 Feb 2025 4934.84 4959.4 4872.5 4949.89 20,098 15.05 (0.30%)
18 Feb 2025 4961.57 4987.92 4918.81 4934.84 16,873 -26.73 (-0.54%)
15 Feb 2025 4961.57 4987.92 4918.81 4934.84 16,873 -26.73 (-0.54%)
14 Feb 2025 4890.02 4991.85 4890.02 4961.55 24,441 71.53 (1.46%)
13 Feb 2025 4879.86 4890.87 4845.515 4877 16,847 -2.86 (-0.06%)
12 Feb 2025 4879.585 4920.32 4860 4882.25 14,315 2.665 (0.05%)
11 Feb 2025 4925.045 4961.45 4887.68 4934.17 22,000 9.125 (0.19%)
8 Feb 2025 4980.7 4980.7 4800 4908.66 25,262 -72.04 (-1.45%)
7 Feb 2025 4902.64 4969.29 4869.81 4931.87 38,780 29.23 (0.60%)
6 Feb 2025 4781.93 4916.38 4781.93 4902.64 31,499 120.71 (2.52%)
5 Feb 2025 4839.85 4839.85 4783.63 4800 31,773 -39.85 (-0.82%)
4 Feb 2025 4658.91 4832.06 4658.91 4820 39,978 161.09 (3.46%)
1 Feb 2025 4798.13 4837.5 4753.02 4753.02 53,078 -45.11 (-0.94%)
31 Jan 2025 4755 4832.94 4755 4798.13 27,949 43.13 (0.91%)
30 Jan 2025 4716.82 4755.68 4706.9 4725 25,472 8.18 (0.17%)
29 Jan 2025 4646.13 4746.92 4599.99 4716.82 40,864 70.69 (1.52%)
28 Jan 2025 4538.17 4630 4511.4 4594.38 25,773 56.21 (1.24%)
25 Jan 2025 4563.28 4718.795 4563.28 4633.11 41,362 69.83 (1.53%)
24 Jan 2025 4549.99 4570.47 4503.71 4563.27 27,045 13.28 (0.29%)
23 Jan 2025 4427.31 4511.69 4427.31 4500.02 25,112 72.71 (1.64%)
22 Jan 2025 4437.92 4449.98 4372 4440.93 20,871 3.01 (0.07%)

426 - 450 of 2289 results

Page 18 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.