InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,950.640 35.85 (1.20%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,950.64. This constitutes a share price movement of 3.21% when compared to its closing share price of $2,859.00 seven days ago. Relative to today's opening stock price, the CSU stock price is down $35.85 or -1.20%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2950.64 76,031 -364.36 (-10.99%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2950.64 59,084 238.9 (8.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 5009.99 5009.99 4965.94 4972.02 21,789 -37.97 (-0.76%)
8 Jul 2025 4959.99 5050 4959.99 4998.97 25,276 38.98 (0.79%)
5 Jul 2025 5008.79 5060.2 5005 5005 6,408 -3.79 (-0.08%)
4 Jul 2025 5009.6 5058.39 4882.5 5030.09 18,865 20.49 (0.41%)
3 Jul 2025 5037.99 5038 4898.3 4973.24 38,537 -64.75 (-1.29%)
2 Jul 2025 4982.27 5020.2 4968.75 4993.2 37,988 10.93 (0.22%)
1 Jul 2025 4982.27 5020.2 4968.75 4993.2 37,988 10.93 (0.22%)
28 Jun 2025 4902.15 4998.94 4902.15 4983.69 51,467 81.54 (1.66%)
27 Jun 2025 4909.13 4946.7 4844.88 4926.79 24,045 17.66 (0.36%)
26 Jun 2025 4987.2 4991.99 4901.02 4909.13 43,125 -78.07 (-1.57%)
25 Jun 2025 4887.84 4992.75 4887.84 4968.01 22,769 80.17 (1.64%)
24 Jun 2025 4813.95 4913.22 4813.95 4887.84 24,439 73.89 (1.53%)
21 Jun 2025 4916.69 4916.69 4760.03 4828.13 64,514 -88.56 (-1.80%)
20 Jun 2025 4899.9 4899.9 4855.94 4865 6,348 -34.9 (-0.71%)
19 Jun 2025 4916.25 4949.9 4834.98 4919.99 27,178 3.74 (0.08%)
18 Jun 2025 4826.04 4889.64 4757 4832.94 18,864 6.9 (0.14%)
17 Jun 2025 4829.99 4858.23 4821.12 4842.24 43,954 12.25 (0.25%)
14 Jun 2025 4870.11 4924.68 4826.53 4829.99 18,535 -40.12 (-0.82%)
13 Jun 2025 4894.98 4934.9 4881.11 4923.89 21,622 28.91 (0.59%)
12 Jun 2025 4899.04 4940.45 4886.4 4904.26 21,750 5.22 (0.11%)
11 Jun 2025 4919.53 4925.19 4853.875 4888.32 39,384 -31.21 (-0.63%)
10 Jun 2025 4973.51 4973.51 4852.5 4881.2 26,600 -92.31 (-1.86%)
7 Jun 2025 4904.31 4938.23 4850.78 4911.09 15,874 6.78 (0.14%)
6 Jun 2025 4951.5 4975 4896.1 4898.27 19,943 -53.23 (-1.08%)
5 Jun 2025 4970.01 4971.7 4940 4964.68 20,434 -5.33 (-0.11%)

326 - 350 of 2286 results

Page 14 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.