InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2025 4587.99 4623 4555 4599.69 25,151 11.7 (0.26%)
5 Sep 2025 4617.59 4628.77 4558.6 4605.4 24,522 -12.19 (-0.26%)
4 Sep 2025 4560 4629.53 4560 4603.32 37,829 43.32 (0.95%)
3 Sep 2025 4495.06 4594.79 4466.81 4568.78 54,806 73.72 (1.64%)
2 Sep 2025 4414.99 4551.02 4393.95 4550.34 49,998 135.35 (3.07%)
30 Aug 2025 4414.99 4551.02 4393.95 4550.34 49,998 135.35 (3.07%)
29 Aug 2025 4452.77 4484.53 4322.5 4421.93 30,642 -30.84 (-0.69%)
28 Aug 2025 4415.9 4424.52 4341.59 4399.01 32,451 -16.89 (-0.38%)
27 Aug 2025 4470.99 4515.53 4357.92 4393 101,386 -77.99 (-1.74%)
26 Aug 2025 4538 4559.23 4452.51 4470.99 24,283 -67.01 (-1.48%)
23 Aug 2025 4455.11 4575.605 4455.11 4549.91 43,909 94.8 (2.13%)
22 Aug 2025 4328.24 4442.98 4326.45 4438.01 42,125 109.77 (2.54%)
21 Aug 2025 4369.97 4406.88 4322.63 4360.35 41,951 -9.62 (-0.22%)
20 Aug 2025 4403.76 4403.76 4330.69 4334.02 42,560 -69.74 (-1.58%)
19 Aug 2025 4365 4441.27 4326.92 4394.28 46,472 29.28 (0.67%)
16 Aug 2025 4350.95 4497.5 4281.35 4353.38 81,732 2.43 (0.06%)
15 Aug 2025 4601.88 4601.88 4245.18 4256.68 83,383 -345.2 (-7.50%)
14 Aug 2025 4683.56 4712 4476.06 4507.58 58,816 -175.98 (-3.76%)
13 Aug 2025 4828.15 4885.92 4676.905 4681.2 37,156 -146.95 (-3.04%)
12 Aug 2025 4653.16 4922.93 4653.16 4801.81 40,846 148.65 (3.19%)
9 Aug 2025 4677.36 4727.5 4577.14 4599.93 33,297 -77.43 (-1.66%)
8 Aug 2025 4650.11 4795.89 4639.145 4650.01 44,091 -0.1 (0%)
7 Aug 2025 4814.52 4820.65 4713.68 4723.53 27,900 -90.99 (-1.89%)
6 Aug 2025 4812.67 4837.5 4714.9 4790.56 34,519 -22.11 (-0.46%)
5 Aug 2025 4761.27 4791.56 4666.56 4718.31 36,673 -42.96 (-0.90%)

276 - 300 of 2279 results

Page 12 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.