InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,345.850 42.03 (1.27%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,345.85. This constitutes a share price movement of 3.27% when compared to its closing share price of $3,240.00 seven days ago. Relative to today's opening stock price, the CSU stock price is up $42.03 or 1.27%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3418.55 2196 3345.85 75,116 -11.18 (-0.34%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3418.55 2534.22 3345.85 59,753 592.08 (21.83%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 4887.84 4992.75 4887.84 4968.01 22,769 80.17 (1.64%)
24 Jun 2025 4813.95 4913.22 4813.95 4887.84 24,439 73.89 (1.53%)
21 Jun 2025 4916.69 4916.69 4760.03 4828.13 64,514 -88.56 (-1.80%)
20 Jun 2025 4899.9 4899.9 4855.94 4865 6,348 -34.9 (-0.71%)
19 Jun 2025 4916.25 4949.9 4834.98 4919.99 27,178 3.74 (0.08%)
18 Jun 2025 4826.04 4889.64 4757 4832.94 18,864 6.9 (0.14%)
17 Jun 2025 4829.99 4858.23 4821.12 4842.24 43,954 12.25 (0.25%)
14 Jun 2025 4870.11 4924.68 4826.53 4829.99 18,535 -40.12 (-0.82%)
13 Jun 2025 4894.98 4934.9 4881.11 4923.89 21,622 28.91 (0.59%)
12 Jun 2025 4899.04 4940.45 4886.4 4904.26 21,750 5.22 (0.11%)
11 Jun 2025 4919.53 4925.19 4853.875 4888.32 39,384 -31.21 (-0.63%)
10 Jun 2025 4973.51 4973.51 4852.5 4881.2 26,600 -92.31 (-1.86%)
7 Jun 2025 4904.31 4938.23 4850.78 4911.09 15,874 6.78 (0.14%)
6 Jun 2025 4951.5 4975 4896.1 4898.27 19,943 -53.23 (-1.08%)
5 Jun 2025 4970.01 4971.7 4940 4964.68 20,434 -5.33 (-0.11%)
4 Jun 2025 4920.01 4981.5 4906.06 4945.36 28,709 25.35 (0.52%)
3 Jun 2025 4939.84 4960.79 4862.16 4960 33,636 20.16 (0.41%)
31 May 2025 4894.61 4985.72 4861.76 4975.76 99,942 81.15 (1.66%)
30 May 2025 4872.14 4925.94 4817.26 4896.58 22,935 24.44 (0.50%)
29 May 2025 4852.31 4940 4852.31 4869.42 26,915 17.11 (0.35%)
28 May 2025 4850.1 4930.61 4837.12 4870.13 42,347 20.03 (0.41%)
27 May 2025 4865.29 4869 4791.585 4858.8 16,031 -6.49 (-0.13%)
24 May 2025 4900 5030.3 4832.77 4841.07 30,417 -58.93 (-1.20%)
23 May 2025 4912.23 4930.765 4860.02 4900 29,352 -12.23 (-0.25%)
22 May 2025 5063.56 5063.66 4862.18 4880.71 39,628 -182.85 (-3.61%)

351 - 375 of 2301 results

Page 15 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.