InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,003.780 91.78 (3.15%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,003.78. This constitutes a share price movement of 0.76% when compared to its closing share price of $2,981.21 seven days ago. Relative to today's opening stock price, the CSU stock price is up $91.78 or 3.15%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 3003.78 75,566 -311.22 (-9.39%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 3003.78 58,496 292.04 (10.77%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
3 May 2025 5020 5070.26 4982.35 5042.62 27,057 22.62 (0.45%)
2 May 2025 4957.6 5045.84 4957.31 4986.15 26,932 28.55 (0.58%)
1 May 2025 4957.08 4973.35 4802.15 4968.35 40,112 11.27 (0.23%)
30 Apr 2025 4893.6 4989.46 4893.6 4982 21,991 88.4 (1.81%)
29 Apr 2025 4931.01 5000 4893 4927.71 17,473 -3.3 (-0.07%)
26 Apr 2025 4851.9 4919.93 4710 4883.41 18,726 31.51 (0.65%)
25 Apr 2025 4762 4891.98 4762 4888.91 34,611 126.91 (2.67%)
24 Apr 2025 4710.99 4843.85 4710.99 4769.97 28,645 58.98 (1.25%)
23 Apr 2025 4595.2 4717.77 4595.2 4644.13 24,562 48.93 (1.06%)
22 Apr 2025 4580.83 4650.9 4556.17 4605.31 18,922 24.48 (0.53%)
19 Apr 2025 4735.2 4735.2 4615.87 4682.54 31,570 -52.66 (-1.11%)
18 Apr 2025 4735.2 4735.2 4615.87 4682.54 31,570 -52.66 (-1.11%)
17 Apr 2025 4582.13 4731.38 4567.77 4718.46 66,935 136.33 (2.98%)
16 Apr 2025 4565 4671.54 4564.96 4664.25 27,762 99.25 (2.17%)
15 Apr 2025 4643.24 4720.11 4490 4565 40,856 -78.24 (-1.69%)
14 Apr 2025 4366.76 4597.25 4344.01 4549.67 56,144 182.91 (4.19%)
12 Apr 2025 4366.76 4597.25 4344.01 4549.67 56,144 182.91 (4.19%)
11 Apr 2025 4573.02 4573.02 4350 4365 49,614 -208.02 (-4.55%)
10 Apr 2025 4284.13 4700 4249.56 4664.75 62,694 380.62 (8.88%)
9 Apr 2025 4412.35 4589.9 4222.12 4284.13 49,875 -128.22 (-2.91%)
8 Apr 2025 4211.68 4475 4203 4345 56,173 133.32 (3.17%)
5 Apr 2025 4598.16 4598.16 4320.56 4365.01 57,322 -233.15 (-5.07%)
4 Apr 2025 4699.89 4699.89 4490 4519.58 56,031 -180.31 (-3.84%)
3 Apr 2025 4611.27 4755.37 4600.11 4740 40,538 128.73 (2.79%)
2 Apr 2025 4556.26 4628.3 4552.26 4603.16 33,172 46.9 (1.03%)

376 - 400 of 2289 results

Page 16 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.