InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2025 4761.27 4791.56 4666.56 4718.31 36,673 -42.96 (-0.90%)
1 Aug 2025 4844.42 4869 4762.25 4780.28 40,449 -64.14 (-1.32%)
31 Jul 2025 4884.63 4900 4859.99 4862.16 23,203 -22.47 (-0.46%)
30 Jul 2025 4844.49 4896.5 4838.4 4860.32 38,637 15.83 (0.33%)
29 Jul 2025 4882.45 4907 4836.035 4842.54 26,829 -39.91 (-0.82%)
26 Jul 2025 4851.05 4911.765 4851.05 4890.29 15,489 39.24 (0.81%)
25 Jul 2025 4864.65 4870.95 4829.83 4845.77 18,323 -18.88 (-0.39%)
24 Jul 2025 4850.24 4873.25 4820.71 4844.17 28,055 -6.07 (-0.13%)
23 Jul 2025 4914.46 4914.6 4845.98 4850.24 27,436 -64.22 (-1.31%)
22 Jul 2025 5015 5015 4912.33 4916.44 19,327 -98.56 (-1.97%)
19 Jul 2025 5040.07 5040.75 4980.54 4984.83 21,263 -55.24 (-1.10%)
18 Jul 2025 4974.98 5060.7 4974.98 5040.07 26,232 65.09 (1.31%)
17 Jul 2025 4913.6 4976.98 4900 4976.98 25,595 63.38 (1.29%)
16 Jul 2025 4990 5000 4905.15 4913.6 19,820 -76.4 (-1.53%)
15 Jul 2025 4929 4970 4888.01 4959.37 26,444 30.37 (0.62%)
12 Jul 2025 4953.6 4953.6 4855 4888.06 24,306 -65.54 (-1.32%)
11 Jul 2025 4985 5006.5 4926.24 4955.59 23,345 -29.41 (-0.59%)
10 Jul 2025 4973.31 4991.6 4942 4956.28 17,276 -17.03 (-0.34%)
9 Jul 2025 5009.99 5009.99 4965.94 4972.02 21,789 -37.97 (-0.76%)
8 Jul 2025 4959.99 5050 4959.99 4998.97 25,276 38.98 (0.79%)
5 Jul 2025 5008.79 5060.2 5005 5005 6,408 -3.79 (-0.08%)
4 Jul 2025 5009.6 5058.39 4882.5 5030.09 18,865 20.49 (0.41%)
3 Jul 2025 5037.99 5038 4898.3 4973.24 38,537 -64.75 (-1.29%)
2 Jul 2025 4982.27 5020.2 4968.75 4993.2 37,988 10.93 (0.22%)
1 Jul 2025 4982.27 5020.2 4968.75 4993.2 37,988 10.93 (0.22%)

301 - 325 of 2279 results

Page 13 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.