InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
11 Oct 2025 3952.67 4015 3933.42 3936.19 49,804 -16.48 (-0.42%)
10 Oct 2025 3872.31 3971.64 3849.97 3949.97 44,480 77.66 (2.01%)
9 Oct 2025 3857.87 3898.3 3791.25 3869.33 43,684 11.46 (0.30%)
8 Oct 2025 3899.56 3910 3802.55 3837.43 60,580 -62.13 (-1.59%)
7 Oct 2025 4110 4110 3882.65 3897.6 43,805 -212.4 (-5.17%)
4 Oct 2025 3925 4055.42 3925 4029.53 80,106 104.53 (2.66%)
3 Oct 2025 3827.21 3904.95 3821.78 3901.84 59,437 74.63 (1.95%)
2 Oct 2025 3803.57 3988.99 3799.17 3832.23 75,594 28.66 (0.75%)
1 Oct 2025 3753.15 3823.57 3709.44 3777.98 109,248 24.83 (0.66%)
30 Sep 2025 3660.01 3772.24 3660.01 3766.74 101,633 106.73 (2.92%)
27 Sep 2025 3928.28 3950.09 3604.03 3660 145,327 -268.28 (-6.83%)
26 Sep 2025 3949.99 3981 3390.01 3891.4 142,050 -58.59 (-1.48%)
25 Sep 2025 4003.13 4150.66 4003.13 4137.62 72,414 134.49 (3.36%)
24 Sep 2025 4218.9 4229.99 3977.705 4000.01 88,999 -218.89 (-5.19%)
23 Sep 2025 4419.54 4426.87 4165.02 4200.28 69,872 -219.26 (-4.96%)
20 Sep 2025 4500 4500 4376.01 4417.32 137,028 -82.68 (-1.84%)
19 Sep 2025 4265 4329.07 4243.38 4310.95 38,578 45.95 (1.08%)
18 Sep 2025 4317 4355.15 4235.11 4281.59 29,419 -35.41 (-0.82%)
17 Sep 2025 4300 4355.33 4192.2 4355.17 72,419 55.17 (1.28%)
16 Sep 2025 4441.78 4441.78 4266.53 4301.83 56,593 -139.95 (-3.15%)
13 Sep 2025 4437.7 4437.7 4355.57 4392.79 27,218 -44.91 (-1.01%)
12 Sep 2025 4465.46 4465.46 4396.9 4430.27 40,868 -35.19 (-0.79%)
11 Sep 2025 4557.28 4589.02 4416.39 4421.93 46,964 -135.35 (-2.97%)
9 Sep 2025 4597.38 4634.98 4574.55 4579.23 43,253 -18.15 (-0.39%)
8 Sep 2025 4587.99 4623 4555 4599.69 25,151 11.7 (0.26%)

251 - 275 of 2279 results

Page 11 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.