InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,859.000 13.98 (0.49%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,859.00. This constitutes a share price movement of 0.56% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is down $13.98 or -0.49%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2859 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2859 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2025 3237.59 3375.14 3237.58 3343.01 90,988 105.42 (3.26%)
14 Nov 2025 3299.66 3323.41 3219.6 3277.56 95,047 -22.1 (-0.67%)
13 Nov 2025 3284.12 3382.765 3269.72 3355.73 62,052 71.61 (2.18%)
12 Nov 2025 3220.83 3283 3199.01 3257.27 87,818 36.44 (1.13%)
11 Nov 2025 3570.01 3570.01 3183.37 3304.88 150,496 -265.13 (-7.43%)
8 Nov 2025 3300 3401.12 3300 3385.76 68,995 85.76 (2.60%)
7 Nov 2025 3527.76 3571.96 3365.02 3392.88 108,565 -134.88 (-3.82%)
6 Nov 2025 3524.58 3600.24 3500.18 3570.98 43,541 46.4 (1.32%)
5 Nov 2025 3423.81 3604.56 3422.11 3507.03 52,231 83.22 (2.43%)
4 Nov 2025 3679.96 3691.89 3509.61 3584.85 69,585 -95.11 (-2.58%)
1 Nov 2025 3581.81 3710.88 3581.81 3691.08 64,604 109.27 (3.05%)
31 Oct 2025 3403.59 3605.63 3403.59 3586.89 77,016 183.3 (5.39%)
30 Oct 2025 3731.89 3735.61 3447.77 3453.88 125,723 -278.01 (-7.45%)
29 Oct 2025 3869.73 3898.03 3745.9 3753.03 39,785 -116.7 (-3.02%)
28 Oct 2025 3823.8 3889.31 3785.26 3844.22 39,945 20.42 (0.53%)
25 Oct 2025 3782.89 3825.24 3722.59 3782.39 33,924 -0.5 (-0.01%)
24 Oct 2025 3738.11 3752.08 3657.5 3727.91 70,577 -10.2 (-0.27%)
23 Oct 2025 3693.14 3747.4 3668.46 3690 49,672 -3.14 (-0.09%)
22 Oct 2025 3672 3716.21 3635.1 3678.31 65,250 6.31 (0.17%)
21 Oct 2025 3814.13 3845 3707.82 3709.99 47,954 -104.14 (-2.73%)
18 Oct 2025 3825 3892.82 3810.62 3814.13 58,977 -10.87 (-0.28%)
17 Oct 2025 3998.42 4029.76 3834.4 3855.64 59,731 -142.78 (-3.57%)
16 Oct 2025 3969 4029.87 3940 3970.35 52,028 1.35 (0.03%)
15 Oct 2025 3943.48 4081.71 3943.48 3955.01 68,126 11.53 (0.29%)
14 Oct 2025 3952.67 4015 3933.42 3936.19 49,804 -16.48 (-0.42%)

226 - 250 of 2279 results

Page 10 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.