InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.675 € 1.035 (2.37%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.68 €. This constitutes a share price movement of 1.48% when compared to its closing share price of 44.03 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €1.035 or 2.37%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 44,675 3,079,540 21.49 (97.02%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,83 44,675 2,729,869 -19.68 (-31.08%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2026 28,78 28,83 27,29 27,8 2,825,501 -0.98 (-3.41%)
20 Mar 2026 29,67 30,175 29,075 29,115 2,517,128 -0.555 (-1.87%)
19 Mar 2026 29,3 29,755 28,92 29,24 2,460,041 -0.06 (-0.20%)
18 Mar 2026 29,03 29,705 28,6 29,38 3,354,024 0.35 (1.21%)
17 Mar 2026 28,66 29,355 28,425 28,615 2,285,102 -0.045 (-0.16%)
14 Mar 2026 29,11 29,79 28,61 28,96 3,097,677 -0.15 (-0.52%)
13 Mar 2026 28,955 29,63 28,74 29,145 3,157,995 0.19 (0.66%)
12 Mar 2026 28,845 29,67 28,46 29,22 3,764,634 0.375 (1.30%)
11 Mar 2026 25,78 27,68 25,675 27,68 3,078,229 1.9 (7.37%)
10 Mar 2026 28,62 28,635 27,01 27,145 3,705,937 -1.475 (-5.15%)
7 Mar 2026 28,52 29,71 28,44 28,595 4,034,416 0.075 (0.26%)
6 Mar 2026 27,01 27,95 26,81 27,745 2,174,978 0.735 (2.72%)
5 Mar 2026 27,73 27,765 26,54 27,12 3,307,480 -0.61 (-2.20%)
4 Mar 2026 27,29 28,305 26,815 28,17 2,214,564 0.88 (3.22%)
3 Mar 2026 28,955 29 28,09 28,41 3,023,098 -0.545 (-1.88%)
28 Feb 2026 28,9 29,54 28,43 28,855 2,309,913 -0.045 (-0.16%)
27 Feb 2026 28,83 28,86 28,455 28,86 1,564,183 0.03 (0.10%)
26 Feb 2026 28,81 29,585 28,745 28,805 2,263,106 -0.005 (-0.02%)
25 Feb 2026 28,28 28,92 28,01 28,505 1,711,037 0.225 (0.80%)
24 Feb 2026 28,27 28,725 28,04 28,555 1,969,429 0.285 (1.01%)
21 Feb 2026 28,62 28,635 28,17 28,3 1,659,233 -0.32 (-1.12%)
20 Feb 2026 28 29,215 28 28,78 2,896,135 0.78 (2.79%)
19 Feb 2026 27,9 27,975 27,155 27,715 3,197,747 -0.185 (-0.66%)
18 Feb 2026 28,415 28,415 27,665 27,85 1,749,363 -0.565 (-1.99%)
17 Feb 2026 28,37 28,675 27,945 28,445 2,656,079 0.075 (0.26%)

126 - 150 of 911 results

Page 6 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.