InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 46.635 € 1.83 (4.08%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 46.64 €. This constitutes a share price movement of 7.55% when compared to its closing share price of 43.36 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €1.83 or 4.08%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 46,635 3,099,254 22.655 (102.28%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,83 46,635 2,772,468 -18.515 (-29.24%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2026 56,98 57,97 56,67 57,93 2,187,030 0.95 (1.67%)
23 May 2026 55,83 56,11 54,92 55,08 2,513,796 -0.75 (-1.34%)
22 May 2026 52,9 55,84 52,9 55,27 3,372,562 2.37 (4.48%)
21 May 2026 51,36 52,83 50,89 52,15 2,996,682 0.79 (1.54%)
20 May 2026 52,07 54,31 51,97 52,42 3,780,591 0.35 (0.67%)
19 May 2026 53,6 53,71 51,54 52,83 3,697,494 -0.77 (-1.44%)
16 May 2026 53,54 55,89 53,19 55,16 4,301,895 1.62 (3.03%)
15 May 2026 49,55 52,62 49,5 52,34 4,547,386 2.79 (5.63%)
14 May 2026 49,66 50,22 47,525 47,675 3,342,740 -1.985 (-4%)
13 May 2026 49,8 50,86 49,495 50,3 2,871,764 0.5 (1%)
12 May 2026 47,91 49,24 47,415 49,035 3,509,471 1.125 (2.35%)
9 May 2026 49,2 49,415 47,905 48,255 3,330,505 -0.945 (-1.92%)
8 May 2026 49 49,59 47,26 48,5 4,367,885 -0.5 (-1.02%)
7 May 2026 47,01 48,965 46,895 48,8 3,146,935 1.79 (3.81%)
6 May 2026 48,005 49,24 46,925 47,005 5,131,983 -1 (-2.08%)
5 May 2026 44,575 46,015 44,445 46,015 3,186,000 1.44 (3.23%)
2 May 2026 44,575 46,015 44,445 46,015 3,186,000 1.44 (3.23%)
1 May 2026 42,93 45,525 42,93 44,72 4,878,589 1.79 (4.17%)
30 Apr 2026 42,43 43,555 41,685 42,195 3,076,777 -0.235 (-0.55%)
29 Apr 2026 43,855 44,075 42,065 42,38 2,590,126 -1.475 (-3.36%)
28 Apr 2026 42,815 44,29 42,465 43,37 4,732,286 0.555 (1.30%)
25 Apr 2026 39,105 43,145 39 42,87 7,633,930 3.765 (9.63%)
24 Apr 2026 38,08 38,44 37,4 37,46 5,354,478 -0.62 (-1.63%)
23 Apr 2026 37,9 38,37 37,28 37,61 2,521,384 -0.29 (-0.77%)
22 Apr 2026 36,985 37,6 36,795 37,275 3,023,556 0.29 (0.78%)

76 - 100 of 907 results

Page 4 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.