InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 42.440 € 0.165 (0.39%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 42.44 €. This constitutes a share price movement of -2.75% when compared to its closing share price of 43.64 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €0.165 or -0.39%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 42,44 3,048,904 20.29 (91.60%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 42,44 2,661,879 -20.88 (-32.98%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2026 28,62 28,635 28,17 28,3 1,659,233 -0.32 (-1.12%)
20 Feb 2026 28 29,215 28 28,78 2,896,135 0.78 (2.79%)
19 Feb 2026 27,9 27,975 27,155 27,715 3,197,747 -0.185 (-0.66%)
18 Feb 2026 28,415 28,415 27,665 27,85 1,749,363 -0.565 (-1.99%)
17 Feb 2026 28,37 28,675 27,945 28,445 2,656,079 0.075 (0.26%)
14 Feb 2026 29,47 29,6 28,055 28,105 2,806,282 -1.365 (-4.63%)
13 Feb 2026 28,05 29,045 27,735 28,89 3,709,701 0.84 (2.99%)
12 Feb 2026 27,33 28,09 27,12 28,07 3,870,452 0.74 (2.71%)
11 Feb 2026 26,225 27,405 25,86 27,32 7,458,880 1.095 (4.18%)
10 Feb 2026 24,35 25,01 23,855 24,89 2,610,355 0.54 (2.22%)
7 Feb 2026 24,555 25,04 24,25 24,605 3,693,523 0.05 (0.20%)
6 Feb 2026 23,47 24,545 23,17 24,335 3,591,125 0.865 (3.69%)
5 Feb 2026 24,36 24,44 23,37 23,49 2,261,000 -0.87 (-3.57%)
4 Feb 2026 23,245 24,135 22,82 24,1 2,606,741 0.855 (3.68%)
3 Feb 2026 23,745 24,195 23,63 23,835 2,657,417 0.09 (0.38%)
31 Jan 2026 25,72 26,225 23,125 23,535 7,933,119 -2.185 (-8.50%)
30 Jan 2026 25,62 26,1 24,665 24,97 4,072,188 -0.65 (-2.54%)
29 Jan 2026 24,185 24,445 24,06 24,435 1,935,524 0.25 (1.03%)
28 Jan 2026 24,515 24,54 23,93 24 1,867,942 -0.515 (-2.10%)
27 Jan 2026 24,74 25,05 24,345 24,65 3,535,621 -0.09 (-0.36%)
24 Jan 2026 25 25,15 24,6 24,645 3,857,844 -0.355 (-1.42%)
23 Jan 2026 23,375 24,32 23,24 24,24 3,516,482 0.865 (3.70%)
22 Jan 2026 23 23,485 22,74 23,485 2,003,294 0.485 (2.11%)
21 Jan 2026 23,625 23,68 23,005 23,135 2,274,233 -0.49 (-2.07%)
20 Jan 2026 24,3 24,62 24,14 24,305 2,345,133 0.005 (0.02%)

151 - 175 of 916 results

Page 7 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.