InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 42.605 € 0.82 (1.96%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 42.61 €. This constitutes a share price movement of -5.33% when compared to its closing share price of 45.01 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.82 or 1.96%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 42,605 3,062,271 19.635 (88.65%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 42,605 2,691,920 -21.535 (-34.01%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 42,43 43,555 41,685 42,195 3,076,777 -0.235 (-0.55%)
29 Apr 2026 43,855 44,075 42,065 42,38 2,590,126 -1.475 (-3.36%)
28 Apr 2026 42,815 44,29 42,465 43,37 4,732,286 0.555 (1.30%)
25 Apr 2026 39,105 43,145 39 42,87 7,633,930 3.765 (9.63%)
24 Apr 2026 38,08 38,44 37,4 37,46 5,354,478 -0.62 (-1.63%)
23 Apr 2026 37,9 38,37 37,28 37,61 2,521,384 -0.29 (-0.77%)
22 Apr 2026 36,985 37,6 36,795 37,275 3,023,556 0.29 (0.78%)
21 Apr 2026 35,35 37,21 35,235 37,21 3,599,356 1.86 (5.26%)
18 Apr 2026 34,595 34,95 34,055 34,95 3,485,134 0.355 (1.03%)
17 Apr 2026 34,55 35,425 34,245 34,405 1,943,615 -0.145 (-0.42%)
16 Apr 2026 34,335 34,825 34,135 34,79 2,970,901 0.455 (1.33%)
15 Apr 2026 33,38 34,015 33,3 33,84 2,668,303 0.46 (1.38%)
14 Apr 2026 33,2 34,095 33,2 33,895 3,607,233 0.695 (2.09%)
11 Apr 2026 32,17 32,905 32,005 32,69 2,553,058 0.52 (1.62%)
10 Apr 2026 33,1 33,13 31,735 32,185 4,504,240 -0.915 (-2.76%)
9 Apr 2026 30 31,07 29,855 30,3 3,697,072 0.3 (1%)
8 Apr 2026 29,06 29,555 28,265 29,085 2,444,896 0.025 (0.09%)
7 Apr 2026 29,06 29,555 28,265 29,085 2,444,896 0.025 (0.09%)
4 Apr 2026 29,06 29,555 28,265 29,085 2,444,896 0.025 (0.09%)
3 Apr 2026 29,835 30,02 29,19 29,935 2,648,876 0.1 (0.34%)
2 Apr 2026 27,485 28,785 26,9 28,605 3,621,160 1.12 (4.07%)
1 Apr 2026 28,12 28,865 27,67 27,915 1,891,490 -0.205 (-0.73%)
31 Mar 2026 29,025 29,085 27,59 28,505 3,196,479 -0.52 (-1.79%)
28 Mar 2026 29,05 29,48 28,365 29,3 3,124,422 0.25 (0.86%)
27 Mar 2026 27,875 29,1 27,85 28,745 2,533,609 0.87 (3.12%)

101 - 125 of 914 results

Page 5 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.