InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.025 € 0.305 (0.70%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.03 €. This constitutes a share price movement of 1.01% when compared to its closing share price of 43.59 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.305 or 0.70%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 44,025 3,103,728 21.875 (98.76%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,83 44,025 2,782,053 -19.295 (-30.47%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2023 42,905 43,04 42,325 42,405 -0.5 (-1.17%)
25 Apr 2023 43,455 43,55 42,75 43,21 -0.245 (-0.56%)
22 Apr 2023 45 45,38 43,075 43,37 -1.63 (-3.62%)
21 Apr 2023 45,9 45,9 44,785 45,055 -0.845 (-1.84%)
20 Apr 2023 45,97 46,295 45,765 46,02 0.05 (0.11%)
19 Apr 2023 46,31 46,32 45,485 45,735 -0.575 (-1.24%)
18 Apr 2023 46,38 46,79 46,005 46,07 -0.31 (-0.67%)
15 Apr 2023 45,995 46,8 45,655 46,355 0.36 (0.78%)
14 Apr 2023 46,13 46,64 45,51 45,63 -0.5 (-1.08%)
13 Apr 2023 46,28 46,905 46,165 46,44 0.16 (0.35%)
12 Apr 2023 46 46,42 45,645 45,935 -0.065 (-0.14%)
11 Apr 2023 46 46,42 45,645 45,935 -0.065 (-0.14%)
8 Apr 2023 46 46,42 45,645 45,935 -0.065 (-0.14%)
7 Apr 2023 47,34 47,345 45,67 45,67 -1.67 (-3.53%)
6 Apr 2023 48,6 48,6 47,57 47,57 -1.03 (-2.12%)
5 Apr 2023 48,9 49,1 48,255 48,375 -0.525 (-1.07%)
4 Apr 2023 48,73 49,13 48,15 48,955 0.225 (0.46%)
1 Apr 2023 47,75 48,605 47,75 48,605 0.855 (1.79%)
31 Mar 2023 46 47,36 45,96 47,36 1.36 (2.96%)
30 Mar 2023 46,235 46,305 44,39 44,51 -1.725 (-3.73%)
29 Mar 2023 46,19 46,355 45,675 45,845 -0.345 (-0.75%)
28 Mar 2023 47,07 47,145 45,21 45,405 -1.665 (-3.54%)
25 Mar 2023 46,285 47,385 45,885 47,185 0.9 (1.94%)
24 Mar 2023 45,85 46,57 45,805 46,385 0.535 (1.17%)
23 Mar 2023 46 46,565 45,6 45,855 -0.145 (-0.32%)

876 - 900 of 906 results

Page 36 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.