InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $360.790 2.27 (0.63%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $360.79. This constitutes a share price movement of 2.95% when compared to its closing share price of $350.44 seven days ago. Relative to today's opening stock price, the TPL stock price is up $2.27 or 0.63%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 360.79 140,211 69.1 (23.69%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 360.79 113,350 -64.21 (-15.11%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2018 621 621.52 612.96 621.52 622 0.52 (0.08%)
16 May 2018 645.51 645.51 616.95 619.92 620 -25.59 (-3.96%)
15 May 2018 658.08 661.98 641.16 645.8 646 -12.28 (-1.87%)
12 May 2018 645 662.2 645 656.43 656 11.43 (1.77%)
11 May 2018 640.78 652 640.78 646.9 647 6.12 (0.96%)
10 May 2018 652.05 656 633 643.88 644 -8.17 (-1.25%)
9 May 2018 635.63 668.26 633.1 650.81 651 15.18 (2.39%)
8 May 2018 633.26 633.26 622.25 628.13 628 -5.13 (-0.81%)
5 May 2018 622.9 639.12 622.9 627.66 628 4.76 (0.76%)
4 May 2018 591.07 621 591.07 620.24 620 29.17 (4.94%)
3 May 2018 569.43 593 569.43 590.78 591 21.35 (3.75%)
2 May 2018 543.92 551 541.41 544.88 545 0.96 (0.18%)
1 May 2018 541.63 541.63 537.13 540 540 -1.63 (-0.30%)
28 Apr 2018 538.35 554.74 538.35 542 542 3.65 (0.68%)
27 Apr 2018 538.72 548.01 537 541.91 542 3.19 (0.59%)
26 Apr 2018 545.87 552 527.25 535.44 535 -10.43 (-1.91%)
25 Apr 2018 554.5 560 545.5 545.5 546 -9 (-1.62%)
24 Apr 2018 548.65 552 547 549 549 0.35 (0.06%)
21 Apr 2018 544.58 550.99 544.58 546.19 546 1.61 (0.30%)
20 Apr 2018 536.95 543.775 535 540 540 3.05 (0.57%)
19 Apr 2018 544.33 545.84 533 535.01 535 -9.32 (-1.71%)
18 Apr 2018 545.95 549.979 537 542 542 -3.95 (-0.72%)
17 Apr 2018 535 557 533.06 540 540 5 (0.93%)
14 Apr 2018 527.15 536.58 522.6 534.8 535 7.65 (1.45%)
13 Apr 2018 516.85 531.15 516.85 525.01 525 8.16 (1.58%)

2126 - 2150 of 2219 results

Page 86 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.