InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $360.790 2.27 (0.63%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $360.79. This constitutes a share price movement of 5.91% when compared to its closing share price of $340.65 seven days ago. Relative to today's opening stock price, the TPL stock price is up $2.27 or 0.63%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 360.79 140,211 69.1 (23.69%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 360.79 113,350 -64.21 (-15.11%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2018 524.9 525.5 520.97 520.97 521 -3.93 (-0.75%)
11 Apr 2018 517 524 515 521.34 521 4.34 (0.84%)
10 Apr 2018 515 522 510 511 511 -4 (-0.78%)
7 Apr 2018 516.9 535.4 516.9 521.77 522 4.87 (0.94%)
6 Apr 2018 504.19 516.99 504.19 516.99 517 12.8 (2.54%)
5 Apr 2018 506.01 514 503.67 512 512 5.99 (1.18%)
4 Apr 2018 508.1 508.5 498.5 508.5 509 0.4 (0.08%)
3 Apr 2018 501 520 492.55 505.42 505 4.42 (0.88%)
31 Mar 2018 501 520 492.55 505.42 505 4.42 (0.88%)
30 Mar 2018 496.27 498.81 483.47 498.81 499 2.54 (0.51%)
28 Mar 2018 506.1 507.1 498 503.74 504 -2.36 (-0.47%)
27 Mar 2018 511.2 516 501.19 501.19 501 -10.01 (-1.96%)
24 Mar 2018 515.39 520.1 512 512 512 -3.39 (-0.66%)
23 Mar 2018 511.2 516 501.19 501.19 4,601 -10.01 (-1.96%)
22 Mar 2018 515.39 520.1 512 512 4,120 -3.39 (-0.66%)
21 Mar 2018 518.8 520.995 514.77 518.09 2,476 -0.71 (-0.14%)
20 Mar 2018 518.01 520 516.65 518.88 4,487 0.87 (0.17%)
8 Mar 2018 527.78 530.5 525 527.88 528 0.1 (0.02%)
7 Mar 2018 522.5 532 520 524.63 525 2.13 (0.41%)
6 Mar 2018 520 521.84 518.91 520.06 520 0.06 (0.01%)
4 Mar 2018 520 521.84 518.91 520.06 520 0.06 (0.01%)
3 Mar 2018 520 521.84 518.91 520.06 520 0.06 (0.01%)
2 Mar 2018 546.5 546.5 516 517 517 -29.5 (-5.40%)
1 Mar 2018 541 551.99 538.99 539.08 539 -1.92 (-0.35%)
28 Feb 2018 530.62 538.79 524.4 538.66 539 8.04 (1.52%)

2151 - 2175 of 2219 results

Page 87 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.