InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $358.520 11.48 (3.31%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $358.52. This constitutes a share price movement of 5.25% when compared to its closing share price of $340.65 seven days ago. Relative to today's opening stock price, the TPL stock price is up $11.48 or 3.31%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 358.52 140,502 66.83 (22.91%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 358.52 113,954 -66.48 (-15.64%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 348.03 361.17 348.03 358.52 92,457 10.49 (3.01%)
14 Aug 2026 336.48 350.38 336.32 347.04 120,744 10.56 (3.14%)
13 Aug 2026 360.87 361.99 339.9 342.77 112,605 -18.1 (-5.02%)
12 Aug 2026 349 368.5 348 364.97 124,097 15.97 (4.58%)
11 Aug 2026 346.3 353.83 341.12 350.44 153,311 4.14 (1.20%)
8 Aug 2026 352.5 357.39 340.58 340.65 135,631 -11.85 (-3.36%)
7 Aug 2026 394.23 394.23 347.26 355.64 179,823 -38.59 (-9.79%)
6 Aug 2026 394.67 394.67 379.53 381.88 110,143 -12.79 (-3.24%)
5 Aug 2026 405.35 410.24 395 395.52 109,090 -9.83 (-2.43%)
4 Aug 2026 389.06 406.48 386.48 406.15 151,539 17.09 (4.39%)
1 Aug 2026 395.36 407.62 395.36 402.58 117,464 7.22 (1.83%)
31 Jul 2026 386 395.18 378.17 394.25 79,918 8.25 (2.14%)
30 Jul 2026 397.48 397.48 388.38 389.41 81,850 -8.07 (-2.03%)
29 Jul 2026 395 395.99 387.19 389.42 100,510 -5.58 (-1.41%)
28 Jul 2026 415.96 420.36 395.61 396.62 92,642 -19.34 (-4.65%)
25 Jul 2026 423.97 427.865 419.06 419.44 65,660 -4.53 (-1.07%)
24 Jul 2026 436.93 436.93 423 425.55 67,702 -11.38 (-2.60%)
23 Jul 2026 420.16 435.27 419.97 433.1 94,189 12.94 (3.08%)
22 Jul 2026 408.04 420 408.04 418.91 81,900 10.87 (2.66%)
21 Jul 2026 414.4 418.975 405.56 405.87 87,115 -8.53 (-2.06%)
18 Jul 2026 422.23 428.3 406.93 415.7 123,831 -6.53 (-1.55%)
17 Jul 2026 413.14 421.93 405.93 416.05 68,885 2.91 (0.70%)
16 Jul 2026 418.93 420.4 410.855 413.44 71,626 -5.49 (-1.31%)
15 Jul 2026 408.03 416.39 405 415.93 86,248 7.9 (1.94%)
14 Jul 2026 405 416.21 405 408.92 102,939 3.92 (0.97%)

1 - 25 of 2218 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.