InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $358.520 11.48 (3.31%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $358.52. This constitutes a share price movement of 5.25% when compared to its closing share price of $340.65 seven days ago. Relative to today's opening stock price, the TPL stock price is up $11.48 or 3.31%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 358.52 140,502 66.83 (22.91%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 358.52 113,954 -66.48 (-15.64%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2018 544.48 546.93 532 539.56 540 -4.92 (-0.90%)
29 Jan 2018 530.001 550.77 530 550.77 9,994 20.769 (3.92%)
26 Jan 2018 527.9 530.76 526.85 530.76 2,053 2.86 (0.54%)
25 Jan 2018 544 544 530.74 535 4,793 -9 (-1.65%)
24 Jan 2018 541 541 519.87 527.75 5,505 -13.25 (-2.45%)
23 Jan 2018 558.53 562 539.97 541.03 4,470 -17.5 (-3.13%)
22 Jan 2018 555.62 569 555.62 559.1 5,362 3.48 (0.63%)
19 Jan 2018 554.34 564 554.34 559.94 8,754 5.6 (1.01%)
18 Jan 2018 530.66 552 530.66 551.9 7,140 21.24 (4%)
17 Jan 2018 522.78 534.99 514 534.99 6,403 12.21 (2.34%)
16 Jan 2018 532.28 546.45 518.2 518.2 7,700 -14.08 (-2.65%)
12 Jan 2018 540 540 516.96 528.05 6,942 -11.95 (-2.21%)
11 Jan 2018 506 544.16 506 541.79 12,856 35.79 (7.07%)
10 Jan 2018 502.98 508.13 500 502.14 7,047 -0.84 (-0.17%)
9 Jan 2018 481.02 501.59 481.02 501.59 8,623 20.57 (4.28%)
8 Jan 2018 454.75 483 454.75 481.25 6,999 26.5 (5.83%)
5 Jan 2018 454.88 458.24 452 452 2,489 -2.88 (-0.63%)
3 Jan 2018 444.99 446.63 444.17 446.63 447 1.64 (0.37%)

2201 - 2218 of 2218 results

Page 89 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.