InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $358.520 11.48 (3.31%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $358.52. This constitutes a share price movement of 5.25% when compared to its closing share price of $340.65 seven days ago. Relative to today's opening stock price, the TPL stock price is up $11.48 or 3.31%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 358.52 140,502 66.83 (22.91%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 358.52 113,954 -66.48 (-15.64%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2018 515.06 535 515.06 533.9 534 18.84 (3.66%)
25 Feb 2018 515.06 535 515.06 533.9 534 18.84 (3.66%)
24 Feb 2018 515.06 535 515.06 533.9 534 18.84 (3.66%)
23 Feb 2018 507.66 517.17 507.66 512 512 4.34 (0.85%)
22 Feb 2018 507.72 519 506.03 506.03 506 -1.69 (-0.33%)
21 Feb 2018 509 528 502.25 507.73 508 -1.27 (-0.25%)
20 Feb 2018 497.92 511.345 497.92 505.74 506 7.82 (1.57%)
19 Feb 2018 497.92 511.345 497.92 505.74 506 7.82 (1.57%)
18 Feb 2018 497.92 511.345 497.92 505.74 506 7.82 (1.57%)
17 Feb 2018 497.92 511.345 497.92 505.74 506 7.82 (1.57%)
16 Feb 2018 504.01 504.01 493 500.15 500 -3.86 (-0.77%)
15 Feb 2018 490.58 502.96 488.5 497.1 497 6.52 (1.33%)
14 Feb 2018 485.71 495.65 485.71 490.02 490 4.31 (0.89%)
13 Feb 2018 496.6 500 485.58 485.58 486 -11.02 (-2.22%)
12 Feb 2018 505.11 505.11 482.12 493.36 493 -11.75 (-2.33%)
10 Feb 2018 523.61 523.61 495.1 498.17 498 -25.44 (-4.86%)
9 Feb 2018 523.61 523.61 495.1 498.17 498 -25.44 (-4.86%)
8 Feb 2018 529.75 529.75 516 522.19 522 -7.56 (-1.43%)
7 Feb 2018 492.41 502.72 492.41 501.13 501 8.72 (1.77%)
6 Feb 2018 511.09 518.7 493 500.9 501 -10.19 (-1.99%)
5 Feb 2018 529.13 533.01 515.8 520.17 520 -8.96 (-1.69%)
4 Feb 2018 529.13 533.01 515.8 520.17 520 -8.96 (-1.69%)
3 Feb 2018 529.13 533.01 515.8 520.17 520 -8.96 (-1.69%)
2 Feb 2018 534.99 537.95 517 529.12 529 -5.87 (-1.10%)
1 Feb 2018 545.01 555 537.05 537.05 537 -7.96 (-1.46%)

2176 - 2200 of 2218 results

Page 88 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.