InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $383.640 14.08 (3.81%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $383.64. This constitutes a share price movement of 10.55% when compared to its closing share price of $347.04 seven days ago. Relative to today's opening stock price, the TPL stock price is up $14.08 or 3.81%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 383.64 140,314 77.87 (26.70%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 383.64 115,922 -55.44 (-13.04%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2018 805 808 795 799.2 799 -5.8 (-0.72%)
14 Aug 2018 810.93 811.99 798.9 799 799 -11.93 (-1.47%)
11 Aug 2018 814.69 824 807.96 807.96 808 -6.73 (-0.83%)
10 Aug 2018 806.15 806.15 805 805.96 806 -0.19 (-0.02%)
9 Aug 2018 813.5 816 809.8 811.34 811 -2.16 (-0.27%)
8 Aug 2018 799.17 813.6 796.55 804.1 804 4.93 (0.62%)
7 Aug 2018 802 804 788.6 798.82 799 -3.18 (-0.40%)
4 Aug 2018 789 804.97 789 803.99 804 14.99 (1.90%)
3 Aug 2018 765 798.5 765 791 791 26 (3.40%)
2 Aug 2018 738.01 740.08 725 740.08 740 2.07 (0.28%)
1 Aug 2018 743 743.01 724.99 733.7 734 -9.3 (-1.25%)
31 Jul 2018 750 750 749.99 749.99 750 -0.01 (0%)
28 Jul 2018 772.4 772.4 750 750 750 -22.4 (-2.90%)
27 Jul 2018 777 777 772 773.9 774 -3.1 (-0.40%)
26 Jul 2018 777 777 772 773.9 774 -3.1 (-0.40%)
25 Jul 2018 781 781 776 776 776 -5 (-0.64%)
24 Jul 2018 768.25 774.94 768 774.94 775 6.69 (0.87%)
21 Jul 2018 770.95 770.95 761 765.5 766 -5.45 (-0.71%)
20 Jul 2018 777.99 777.99 765 771.4 771 -6.59 (-0.85%)
19 Jul 2018 786 786 777 779.86 780 -6.14 (-0.78%)
18 Jul 2018 790.5 790.5 780.77 789.33 789 -1.17 (-0.15%)
17 Jul 2018 797.98 798 787 791.9 792 -6.08 (-0.76%)
14 Jul 2018 793.64 806 784 794.5 795 0.86 (0.11%)
13 Jul 2018 750 784 750 784 784 34 (4.53%)
10 Jul 2018 714 730 714 719.95 720 5.95 (0.83%)

2076 - 2100 of 2222 results

Page 84 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.