InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $369.930 3.81 (1.02%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $369.93. This constitutes a share price movement of -0.94% when compared to its closing share price of $373.45 seven days ago. Relative to today's opening stock price, the TPL stock price is down $3.81 or -1.02%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 369.93 138,313 82.65 (28.33%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 369.93 111,980 -50.66 (-11.92%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2018 756.76 756.76 660 670 670 -86.76 (-11.46%)
2 Nov 2018 715.99 764.75 715.99 760.12 760 44.13 (6.16%)
1 Nov 2018 672 710.1 672 710.1 710 38.1 (5.67%)
31 Oct 2018 718.66 731.87 690.2 690.86 691 -27.8 (-3.87%)
30 Oct 2018 716.83 717 701.21 712 712 -4.83 (-0.67%)
27 Oct 2018 710 725.88 710 721.79 722 11.79 (1.66%)
26 Oct 2018 730 730 703 707.42 707 -22.58 (-3.09%)
25 Oct 2018 729.9 735.65 720.52 735.65 736 5.75 (0.79%)
24 Oct 2018 776.6 776.6 740.11 740.11 740 -36.49 (-4.70%)
23 Oct 2018 782.5 782.5 772.95 774.36 774 -8.14 (-1.04%)
20 Oct 2018 789.32 790 777.89 784.41 784 -4.91 (-0.62%)
19 Oct 2018 804 804 789.99 795.71 796 -8.29 (-1.03%)
18 Oct 2018 789.6 803 789.6 799 799 9.4 (1.19%)
17 Oct 2018 792.48 792.48 777.68 777.68 778 -14.8 (-1.87%)
16 Oct 2018 791.17 797 779.99 780.52 781 -10.65 (-1.35%)
13 Oct 2018 797.16 808.01 784 785 785 -12.16 (-1.53%)
12 Oct 2018 833.77 833.77 804.15 804.89 805 -28.88 (-3.46%)
11 Oct 2018 842.21 842.5 839 839.1 839 -3.11 (-0.37%)
10 Oct 2018 857.9 857.9 838 842.06 842 -15.84 (-1.85%)
9 Oct 2018 860 863.82 853 862 862 2 (0.23%)
6 Oct 2018 870.1 870.1 862.12 862.12 862 -7.98 (-0.92%)
5 Oct 2018 867.9 874 862.99 874 874 6.1 (0.70%)
4 Oct 2018 868.79 868.79 863 863.94 864 -4.85 (-0.56%)
3 Oct 2018 869.17 870.06 864 866.83 867 -2.34 (-0.27%)
2 Oct 2018 868 871.1 861.89 862.56 863 -5.44 (-0.63%)

2026 - 2050 of 2229 results

Page 82 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.